Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 95.00 0.0150 0.0310 0.22 42.08
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 19/06/2024 95.00 0.015 0.031 0.22 42.08
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.5500 0.5700 0.20 7.76
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 21/06/2024 95.00 0.024 0.034 0.20 42.71
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.2400 0.2600 0.20 13.88
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.550 0.570 0.20 7.76
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 0.650 0.670 0.19 7.16
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 0.240 0.260 0.20 13.88
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 20/09/2024 95.00 0.230 0.240 0.18 14.74
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.410 0.430 0.20 9.61
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.550 0.570 0.20 7.76
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 21/06/2024 95.00 0.420 0.460 0.22 -17.53
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 0.710 0.730 0.22 -6.73
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 0.390 0.410 0.19 10.00
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 0.240 0.260 0.20 13.88
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 0.850 0.870 0.23 -4.90
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 0.620 0.640 0.18 7.37
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 0.710 0.730 0.22 -6.73
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 21/06/2024 95.00 0.420 0.460 0.22 -17.53
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 20/09/2024 95.00 0.230 0.240 0.18 14.74
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 0.390 0.410 0.19 10.00
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 21/06/2024 95.00 0.024 0.034 0.20 42.71
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 0.850 0.870 0.23 -4.90
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 0.620 0.640 0.18 7.37
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.410 0.430 0.20 9.61
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 92.00 0.3600 0.3800 0.19 12.41
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 0.360 0.380 0.19 12.41
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 92.00 0.0780 0.0940 0.20 33.61
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 0.360 0.380 0.19 12.41
UniCredit Call 92 HEIA 19.06.2024   Call Heineken NV 19/06/2024 92.00 0.078 0.094 0.20 33.61