Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 RIO1   Put RIO TINTO PLC L... 2024-09-18 50.00 0.2200 0.2600 0.66 -4.68
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 50.00 0.5800 0.6200 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 50.00 0.4300 0.4700 - -
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 50.00 0.7400 0.7800 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 50.00 0.6800 0.7200 - -
UC WAR. PUT 03/25 RIO1   Put RIO TINTO PLC L... 2025-03-19 50.00 0.5000 0.5400 0.58 -2.64
UC WAR. PUT 12/24 RIO1   Put RIO TINTO PLC L... 2024-12-18 50.00 0.3500 0.3900 0.58 -3.46
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 50.00 0.760 0.770 0.20 5.58
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 0.590 0.600 0.22 7.10
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 50.00 0.710 0.720 0.22 5.97
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 50.00 - - 0.37 -3.34
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 50.00 0.900 0.910 0.19 4.87
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 50.00 - - 0.22 9.36
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 2025-03-19 50.00 - - 0.58 -2.64
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 2024-12-18 50.00 - - 0.58 -3.46
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 - - 0.23 6.81
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 50.00 - - 0.19 4.87
UniCredit Call 50 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 50.00 - - - -
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.24 5.67
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 50.00 - - - -
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 50.00 - - - -
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.37 -3.89
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.22 5.97
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 50.00 - - 0.35 -5.35
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 50.00 - - 0.36 -7.75
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 2025-06-18 50.00 - - 0.55 -2.35
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 50.00 - - - -
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 - - 0.22 7.10
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 49.00 0.6500 0.6900 - -
UniCredit Call 49 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 49.00 0.650 0.690 - -