Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 15.00 - - 0.50 -5.61
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 15.00 - - 0.46 -2.73
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 15.00 - - 0.27 5.71
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 15.00 - - 0.25 3.52
DZ Bank Call 15 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 15.00 - - - -
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 15.00 - - 0.27 4.78
DZ Bank Call 14 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 14.00 - - - -
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 14.00 - - 0.22 4.38
DZ Bank Call 14 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 14.00 - - - -
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 14.00 - - - -
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 14.00 - - 0.23 3.34
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 14.00 - - 0.22 4.38
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 14.00 - - 0.41 -42.50
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 14.00 - - 0.49 -6.38
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 14.00 - - 0.45 -4.63
DZ Bank Call 14 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 14.00 - - - -
DZ Bank Call 14 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 14.00 - - - -
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 14.00 - - - -
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 14.00 4.250 4.490 0.23 3.34
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 14.00 - - 0.49 -6.38
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 14.00 - - 0.45 -4.63
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 14.00 0.001 - 0.41 -42.50
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 14.00 - - 0.24 3.63
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 14.00 - - 0.24 3.63
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 13.00 - - 0.16 3.50
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 13.00 - - 0.16 3.50
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 12.00 - - 0.45 -3.45
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 12.00 - - 0.45 -3.45
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 12.00 - - 0.49 -4.92
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 12.00 0.001 0.300 0.62 -5.54