Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 132 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 132.00 - - 4.30 15.96
Soc. Generale Call 132 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 132.00 - - 4.30 15.96
Soc. Generale Call 132 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 132.00 - - 0.44 9.22
Soc. Generale Call 132 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 132.00 - - 0.44 9.22
Soc. Generale Call 132 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 132.00 - - 0.63 9.25
Soc. Generale Call 132 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 132.00 - - 0.63 9.25
Soc. Generale Call 132 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 132.00 - - 0.38 8.47
Soc. Generale Call 132 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 132.00 - - 0.38 8.47
Soc. Generale Call 130 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 130.00 - - 0.37 8.66
Soc. Generale Call 130 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 130.00 - - 0.37 8.66
Soc. Generale Call 130 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 130.00 - - 0.44 9.26
Soc. Generale Call 130 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 130.00 - - 0.44 9.26
Soc. Generale Call 130 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 130.00 - - 5.95 9.31
Soc. Generale Call 130 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 130.00 - - 5.95 9.31
Soc. Generale Call 130 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 130.00 - - 0.61 9.39
Soc. Generale Call 130 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 130.00 - - 0.61 9.39
BNP Paribas Call 130 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 130.00 - - 0.65 8.67
BNP Paribas Call 130 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 130.00 - - 0.65 8.67
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 2027-12-15 130.00 0.2400 0.3100 0.28 4.46
HSBC Call 130 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 130.00 - - 0.28 4.46
HSBC Call 130 P911 15.12.2027   Call PORSCHE AG VZ 2027-12-15 130.00 - - 0.28 4.46
HSBC WAR. CALL 12/26 P911   Call PORSCHE AG VZ 2026-12-16 130.00 0.1240 0.1760 0.29 5.35
HSBC Call 130 P911 16.12.2026   Call PORSCHE AG VZ 2026-12-16 130.00 - - 0.29 5.35
HSBC Call 130 P911 16.12.2026   Call PORSCHE AG VZ 2026-12-16 130.00 - - 0.29 5.35
HSBC WAR. CALL 06/26 P911   Call PORSCHE AG VZ 2026-06-17 130.00 0.1000 0.1320 0.32 5.82
HSBC Call 130 P911 17.06.2026   Call PORSCHE AG VZ 2026-06-17 130.00 - - 0.32 5.82
HSBC Call 130 P911 17.06.2026   Call PORSCHE AG VZ 2026-06-17 130.00 - - 0.32 5.82
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 2025-12-17 130.00 0.0370 0.0690 0.33 6.93
HSBC Call 130 P911 17.12.2025   Call PORSCHE AG VZ 2025-12-17 130.00 - - 0.33 6.93
HSBC Call 130 P911 17.12.2025   Call PORSCHE AG VZ 2025-12-17 130.00 - - 0.33 6.93
* Too many results found, please restrict the search by using the filter options.