Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 84 BAYN 19.12.2024   Call BAYER AG NA O.N. 2024-12-19 84.00 0.001 - 0.76 9.90
HSBC Call 84 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 84.00 - - 1.06 5.88
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 2026-12-16 84.00 - - 0.39 4.65
HSBC Call 84 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 84.00 - - 0.39 4.65
HSBC Call 84 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 84.00 0.019 0.051 0.39 4.65
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 2026-12-16 83.00 0.0220 0.0540 0.40 4.56
HSBC Call 83 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 83.00 - - 0.40 4.56
HSBC Call 83 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 83.00 0.022 0.054 0.40 4.56
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 2025-06-18 83.00 0.0060 0.0220 0.60 5.70
HSBC Call 83 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 83.00 - - 0.60 5.70
HSBC Call 83 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 83.00 0.006 0.022 0.60 5.70
Soc. Generale Call 82 BAYN 20.12.2024   Call BAYER AG NA O.N. 2024-12-20 82.00 - - 0.74 10.07
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 2025-12-17 82.00 0.0110 0.0330 0.49 5.15
Soc. Generale Call 82 BAYN 20.12.2024   Call BAYER AG NA O.N. 2024-12-20 82.00 0.001 - 0.74 10.07
HSBC Call 82 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 82.00 - - 0.49 5.15
HSBC Call 82 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 82.00 0.011 0.033 0.49 5.15
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 2025-06-18 82.00 0.0110 0.0270 0.62 5.40
HSBC Call 82 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 82.00 - - 0.62 5.40
HSBC Call 82 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 82.00 0.011 0.027 0.62 5.40
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 2026-12-16 82.00 0.0180 0.0500 0.39 4.68
HSBC Call 82 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 82.00 - - 0.39 4.68
HSBC Call 82 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 82.00 0.018 0.050 0.39 4.68
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 82.00 0.0010 0.0170 1.04 5.96
HSBC Call 82 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 82.00 - - 1.04 5.96
HSBC Call 82 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 82.00 0.001 0.017 1.04 5.96
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 2026-12-16 81.00 0.0240 0.0560 0.39 4.57
HSBC Call 81 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 81.00 - - 0.39 4.57
HSBC Call 81 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 81.00 0.024 0.056 0.39 4.57
Soc. Generale Call 80 BAYN 20.12.2024   Call BAYER AG NA O.N. 2024-12-20 80.00 - - 0.72 10.24
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 2027-12-15 80.00 0.0640 0.1060 0.37 3.85
* Too many results found, please restrict the search by using the filter options.