Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 130 GXI 18.12.2024   Call GERRESHEIMER AG 18/12/2024 130.00 0.200 0.280 0.43 6.84
DZ Bank Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 130.00 0.220 0.250 0.41 7.19
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 130.00 0.690 0.720 0.34 4.47
Morgan Stanley Call 129 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 129.00 - - 0.80 4.82
Morgan Stanley Call 128 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 128.00 - - 0.68 3.87
Morgan Stanley Call 128 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 128.00 - - 0.80 4.82
Morgan Stanley Call 127.5 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 127.50 - - 0.65 3.26
Morgan Stanley Call 127 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 127.00 - - 0.79 4.86
Morgan Stanley Call 126 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 126.00 - - 0.67 3.88
Morgan Stanley Call 126 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 126.00 - - 0.78 4.91
BNP Paribas Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 - - 0.41 6.92
Soc. Generale Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 - - 0.46 4.68
Soc. Generale Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 - - 0.47 5.83
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 125.00 - - 0.36 5.16
BNP Paribas Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 - - 0.39 5.64
DZ Bank Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 - - 0.41 6.82
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 - - 0.39 11.58
UniCredit Call 125 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 125.00 - - 0.48 8.90
Soc. Generale Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 - - 0.45 9.63
Morgan Stanley Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 - - 0.65 3.24
Morgan Stanley Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 - - 0.77 4.91
BNP Paribas Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 0.290 0.310 0.41 6.92
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 0.066 0.086 0.39 11.58
BNP Paribas Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 0.460 0.480 0.39 5.64
Soc. Generale Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 0.130 0.140 0.45 9.63
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 18/09/2024 125.00 0.0200 0.1700 0.48 8.90
Soc. Generale Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 0.420 0.440 0.47 5.83
Soc. Generale Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 0.660 0.680 0.46 4.68
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 125.00 0.550 0.580 0.36 5.16
DZ Bank Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 0.290 0.320 0.41 6.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.