Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 130.00 0.440 0.470 0.35 5.48
DZ Bank Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 130.00 0.220 0.250 0.41 7.19
UniCredit Call 130 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 130.00 0.010 0.160 0.52 8.53
Morgan Stanley Call 129 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 129.00 - - 0.80 4.82
Morgan Stanley Call 128 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 128.00 - - 0.80 4.82
Morgan Stanley Call 128 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 128.00 - - 0.68 3.87
Morgan Stanley Call 127.5 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 127.50 - - 0.65 3.26
Morgan Stanley Call 127 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 127.00 - - 0.79 4.86
Morgan Stanley Call 126 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 126.00 - - 0.67 3.88
Morgan Stanley Call 126 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 126.00 - - 0.78 4.91
Morgan Stanley Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 - - 0.77 4.91
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 18/09/2024 125.00 0.0200 0.1700 0.48 8.90
Morgan Stanley Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 - - 0.65 3.24
UniCredit Call 125 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 125.00 - - 0.48 8.90
Soc. Generale Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 - - 0.45 9.63
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 0.066 0.086 0.39 11.58
BNP Paribas Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 0.290 0.310 0.41 6.92
BNP Paribas Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 0.460 0.480 0.39 5.64
Soc. Generale Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 0.660 0.680 0.46 4.68
BNP Paribas Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 - - 0.41 6.92
Soc. Generale Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 0.130 0.140 0.45 9.63
Soc. Generale Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 0.420 0.440 0.47 5.83
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 - - 0.39 11.58
Soc. Generale Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 - - 0.46 4.68
Soc. Generale Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 - - 0.47 5.83
DZ Bank Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 - - 0.41 6.82
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 125.00 - - 0.36 5.16
BNP Paribas Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 - - 0.39 5.64
UniCredit Call 125 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 125.00 0.050 0.140 0.48 8.90
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 125.00 0.550 0.580 0.36 5.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.