Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 122.5 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 122.50 - - 0.50 4.16
Morgan Stanley Call 122.5 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 122.50 - - - -
Morgan Stanley Call 122.5 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 122.50 - - 0.50 5.20
Morgan Stanley Call 122 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 122.00 - - 0.58 6.76
Morgan Stanley Call 121 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 121.00 - - 0.57 6.76
UniCredit Call 120 GXI 19.03.2025   Call GERRESHEIMER AG 3/19/2025 120.00 0.010 0.710 0.52 4.90
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 12/17/2025 120.00 0.8700 0.9600 0.37 4.22
DZ Bank Put 120 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 120.00 - - 0.43 -2.21
Morgan Stanley Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 120.00 - - 0.49 5.16
UniCredit Call 120 GXI 18.12.2024   Call GERRESHEIMER AG 12/18/2024 120.00 - - 0.76 4.84
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 120.00 0.0100 0.7100 0.76 4.84
UniCredit Call 120 GXI 18.12.2024   Call GERRESHEIMER AG 12/18/2024 120.00 0.010 0.710 0.76 4.84
Morgan Stanley Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 120.00 - - 0.49 4.12
UniCredit Call 120 GXI 18.06.2025   Call GERRESHEIMER AG 6/18/2025 120.00 - - 0.38 5.41
Call Optionsschein auf die Aktie der Gerresheimer AG   Call GERRESHEIMER AG 6/18/2025 120.00 - - 0.38 5.41
BNP Paribas Put 120 GXI 21.03.2025   Put GERRESHEIMER AG 3/21/2025 120.00 - - 0.39 -2.81
BNP Paribas Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 120.00 0.880 0.900 0.35 4.40
UniCredit Call 120 GXI 17.12.2025   Call GERRESHEIMER AG 12/17/2025 120.00 0.870 0.960 0.37 4.22
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 3/19/2025 120.00 0.0100 0.7100 0.52 4.90
BNP Paribas Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 120.00 - - 0.37 7.26
BNP Paribas Put 120 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 120.00 2.890 2.910 0.41 -1.86
Soc. Generale Call 120 GXI 19.09.2025   Call GERRESHEIMER AG 9/19/2025 120.00 0.990 1.020 0.44 3.97
BNP Paribas Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 120.00 - - 0.40 10.39
BNP Paribas Call 120 GXI 19.09.2025   Call GERRESHEIMER AG 9/19/2025 120.00 - - 0.35 5.01
Morgan Stanley Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 120.00 - - 0.52 3.02
Soc. Generale Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 120.00 - - 0.46 8.81
Morgan Stanley Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 120.00 - - 0.56 6.76
UniCredit Call 120 GXI 19.03.2025   Call GERRESHEIMER AG 3/19/2025 120.00 0.010 0.710 0.52 4.90
BNP Paribas Call 120 GXI 19.09.2025   Call GERRESHEIMER AG 9/19/2025 120.00 0.700 0.720 0.35 5.01
Soc. Generale Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 120.00 0.720 0.750 0.43 4.79
* Too many results found, please restrict the search by using the filter options.