Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 130.00 - - 0.38 7.03
DZ Bank Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 130.00 0.001 - 0.72 36.09
Morgan Stanley Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 130.00 - - 0.65 3.17
Morgan Stanley Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 130.00 - - 2.58 5.76
BNP Paribas Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 130.00 - - 0.40 10.56
UniCredit Call 130 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 130.00 - - 0.40 5.30
UniCredit Call 130 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 130.00 - - 0.43 9.46
UniCredit Call 130 GXI 18.06.2025   Call GERRESHEIMER AG 18/06/2025 130.00 - - 0.39 4.65
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 130.00 - - 0.35 4.11
DZ Bank Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 130.00 - - 0.36 4.96
DZ Bank Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 130.00 - - 0.38 11.26
Soc. Generale Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 130.00 - - 0.44 9.03
Soc. Generale Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 130.00 - - 0.44 5.90
BNP Paribas Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 130.00 0.100 0.130 0.40 10.56
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 18/12/2024 130.00 0.3100 0.3900 0.41 6.56
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 18/06/2025 130.00 0.6900 0.7700 0.39 4.65
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 18/09/2024 130.00 0.0900 0.1700 0.43 9.46
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 130.00 0.5200 0.6000 0.40 5.30
BNP Paribas Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 130.00 0.340 0.360 0.39 6.83
BNP Paribas Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 130.00 0.540 0.560 0.38 5.50
Morgan Stanley Call 129 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 129.00 - - 0.74 4.81
Morgan Stanley Call 129 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 129.00 - - 2.54 5.82
Morgan Stanley Call 128 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 128.00 - - 0.66 3.74
Morgan Stanley Call 128 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 128.00 - - 0.74 4.81
Morgan Stanley Call 128 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 128.00 - - 2.50 5.88
Morgan Stanley Call 127.5 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 127.50 - - 0.64 3.15
Morgan Stanley Call 127 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 127.00 - - 2.46 5.95
Morgan Stanley Call 127 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 127.00 - - 0.73 4.82
Morgan Stanley Call 126 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 126.00 - - 0.66 3.73
Morgan Stanley Call 126 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 126.00 - - 0.72 4.83
* Too many results found, please restrict the search by using the filter options.