Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 18.00 - - 0.47 4.14
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 18.00 - - 0.44 5.24
Goldman Sachs Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 18.00 - - 0.61 4.60
DZ Bank Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 18.00 - - 0.49 9.46
Goldman Sachs Call 18 NDX1 19.07.2024   Call NORDEX SE O.N. 7/19/2024 18.00 - - 1.27 5.34
BNP Paribas Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 18.00 - - 0.46 4.16
BNP Paribas Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 18.00 - - 0.46 4.96
HSBC Call 18 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 18.00 - - 0.55 5.23
JP Morgan Call 18 NDX1 19.07.2024   Call NORDEX SE O.N. 7/19/2024 18.00 - - 1.43 4.65
BNP Paribas Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 18.00 - - 0.49 3.15
Soc. Generale Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 18.00 0.550 0.580 0.55 5.19
DZ Bank Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 6/21/2024 18.00 0.001 - 1.00 27.41
DZ Bank Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 18.00 0.240 0.300 0.44 6.84
DZ Bank Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 18.00 0.630 0.690 0.41 4.83
Soc. Generale Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 18.00 0.220 0.240 0.58 7.39
DZ Bank Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 18.00 - - 0.32 5.10
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 18.00 - - 0.26 8.55
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 18.00 - - 1.31 24.49
Goldman Sachs Put 18 NDX1 20.12.2024   Put NORDEX SE O.N. 12/20/2024 18.00 - - 0.65 -1.40
DZ Bank Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 18.00 0.580 0.640 0.32 5.10
Goldman Sachs Call 18 NDX1 16.08.2024   Call NORDEX SE O.N. 8/16/2024 18.00 - - 0.85 6.08
DZ Bank Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 18.00 - - 0.42 7.36
UniCredit Call 18 NDX1 19.06.2024   Call NORDEX SE O.N. 6/19/2024 18.00 - - 1.23 27.40
DZ Bank Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 18.00 0.190 0.250 0.42 7.36
DZ Bank Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 18.00 0.001 0.120 0.49 9.46
DZ Bank Call 18 NDX1 21.06.2024   Call NORDEX SE O.N. 6/21/2024 18.00 - - 1.00 27.41
DZ Bank Call 18 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 18.00 1.160 1.220 0.42 3.66
BNP Paribas Call 18 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 18.00 0.880 0.930 0.46 4.16
BNP Paribas Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 18.00 0.330 0.380 0.47 6.21
BNP Paribas Call 18 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 18.00 0.590 0.640 0.46 4.96
* Too many results found, please restrict the search by using the filter options.