Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 20.00 0.200 0.210 0.49 -2.23
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 20.00 0.200 0.210 0.49 -2.23
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21.03.2025 20.00 0.100 0.110 0.49 -3.56
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21.03.2025 20.00 0.100 0.110 0.49 -3.56
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 20.00 - - 0.82 -21.47
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 20.00 - - 0.82 -21.47
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 20.00 0.058 0.068 0.50 -4.67
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 20.00 0.058 0.068 0.50 -4.67
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20.06.2025 20.00 0.130 0.140 0.48 -3.03
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20.06.2025 20.00 0.130 0.140 0.48 -3.03
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20.09.2024 20.00 0.024 0.034 0.54 -6.51
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20.09.2024 20.00 0.024 0.034 0.54 -6.51
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 18.00 0.037 0.047 0.54 -4.58
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 18.00 0.037 0.047 0.54 -4.58
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 18.00 - - 1.06 -16.81
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 18.00 - - 1.06 -16.81