Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 20,00 0,200 0,210 0,49 -2,23
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 20,00 0,200 0,210 0,49 -2,23
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21.03.2025 20,00 0,090 0,100 0,49 -3,56
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21.03.2025 20,00 0,090 0,100 0,49 -3,56
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 20,00 - - 0,82 -21,47
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 20,00 - - 0,82 -21,47
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 20,00 0,058 0,068 0,50 -4,67
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 20,00 0,058 0,068 0,50 -4,67
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20.06.2025 20,00 0,130 0,140 0,48 -3,03
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20.06.2025 20,00 0,130 0,140 0,48 -3,03
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20.09.2024 20,00 0,023 0,033 0,54 -6,51
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20.09.2024 20,00 0,023 0,033 0,54 -6,51
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 18,00 0,036 0,046 0,54 -4,58
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 18,00 0,036 0,046 0,54 -4,58
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 18,00 - - 1,06 -16,81
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 18,00 - - 1,06 -16,81