Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 12/19/2025 20.00 0.200 0.230 0.49 -2.23
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 6/20/2025 20.00 0.130 0.150 0.48 -3.03
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 9/20/2024 20.00 0.018 0.043 0.54 -6.51
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 6/21/2024 20.00 - - 0.82 -21.47
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 12/19/2025 20.00 0.200 0.230 0.49 -2.23
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 6/20/2025 20.00 0.130 0.150 0.48 -3.03
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 9/20/2024 20.00 0.018 0.043 0.54 -6.51
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 6/21/2024 20.00 - - 0.82 -21.47
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 3/21/2025 20.00 0.090 0.120 0.49 -3.56
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 12/20/2024 20.00 0.054 0.079 0.50 -4.67
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 3/21/2025 20.00 0.090 0.120 0.49 -3.56
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 12/20/2024 20.00 0.054 0.079 0.50 -4.67
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 6/21/2024 18.00 - - 1.06 -16.81
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 12/20/2024 18.00 0.031 0.056 0.54 -4.58
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 6/21/2024 18.00 - - 1.06 -16.81
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 12/20/2024 18.00 0.031 0.056 0.54 -4.58