Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21.03.2025 40.00 0.066 0.076 0.29 8.08
Goldman Sachs Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 40.00 0.160 0.190 0.29 5.16
Soc. Generale Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 40.00 0.088 0.098 0.28 7.13
Soc. Generale Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 40.00 0.088 0.098 0.28 7.13
Soc. Generale Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 40.00 0.140 0.150 0.26 5.86
Soc. Generale Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 40.00 0.140 0.150 0.26 5.86
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19.06.2024 40.00 0.0010 0.0170 1.02 12.60
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 40.00 0.001 0.017 1.02 12.60
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 40.00 0.001 0.017 1.02 12.60
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18.12.2024 40.00 0.0200 0.0360 0.29 10.78
HSBC Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18.12.2024 40.00 0.020 0.036 0.29 10.78
HSBC Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18.12.2024 40.00 0.020 0.036 0.29 10.78
JP Morgan Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 40.00 0.180 0.200 0.29 5.13
JP Morgan Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 40.00 0.030 0.040 0.29 10.30
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 40.00 1.08 1.12 0.37 -1.33
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 40.00 1.080 1.120 0.37 -1.33
DZ Bank Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 40.00 - - 0.60 25.49
DZ Bank Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 40.00 - - 0.60 25.49
DZ Bank Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 40.00 0.001 0.021 0.43 9.44
DZ Bank Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 40.00 0.001 0.021 0.43 9.44
DZ Bank Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 40.00 0.024 0.034 0.29 10.41
DZ Bank Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 40.00 0.024 0.034 0.29 10.41
UC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18.12.2024 40.00 0.0290 0.0340 0.37 7.52
UniCredit Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18.12.2024 40.00 0.029 0.034 0.37 7.52
UniCredit Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18.12.2024 40.00 0.029 0.034 0.37 7.52
UC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 17.12.2025 40.00 1.5000 1.5500 0.27 5.56
UniCredit Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17.12.2025 40.00 1.50 1.55 0.27 5.56
UniCredit Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17.12.2025 40.00 1.500 1.550 0.27 5.56
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 18.06.2025 40.00 0.8600 0.9100 0.29 6.84
UniCredit Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18.06.2025 40.00 0.870 0.920 0.29 6.84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.