Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 140.00 0.087 0.100 0.36 7.47
Goldman Sachs Put 140 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 140.00 5.47 5.57 0.67 -1.14
BNP Paribas Put 140 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 140.00 5.460 5.510 0.50 -1.14
UniCredit Call 140 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 140.00 - - 0.91 20.55
BNP Paribas Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 0.001 0.030 1.29 10.51
Goldman Sachs Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 0.010 0.160 1.80 6.45
Soc. Generale Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 0.001 0.022 1.22 11.35
UniCredit Call 140 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 140.00 - - 0.91 20.55
BNP Paribas Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 0.001 0.030 1.29 10.51
Goldman Sachs Put 140 AFX 21.03.2025   Put CARL ZEISS MEDITEC A... 2025-03-21 140.00 5.47 5.57 0.60 -1.09
Soc. Generale Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 0.001 0.022 1.22 11.35
BNP Paribas Put 140 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 140.00 - - - -
Goldman Sachs Call 140 AFX 16.08.2024   Call CARL ZEISS MEDITEC A... 2024-08-16 140.00 0.040 0.140 0.80 6.77
BNP Paribas Put 140 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 140.00 - - - -
BNP Paribas Put 140 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 140.00 5.49 5.58 0.49 -1.01
BNP Paribas Put 140 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 140.00 5.490 5.580 0.49 -1.01
DZ Bank Call 140 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 140.00 0.070 0.130 0.38 7.07
DZ Bank Call 140 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 140.00 0.070 0.130 0.38 7.07
Goldman Sachs Call 140 AFX 19.07.2024   Call CARL ZEISS MEDITEC A... 2024-07-19 140.00 0.020 0.120 0.99 7.09
Morgan Stanley Call 138 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 138.00 0.192 0.222 0.72 5.81
Morgan Stanley Call 138 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 138.00 - - 1.79 6.43
Morgan Stanley Call 136 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 136.00 0.193 0.223 0.71 5.87
Morgan Stanley Call 136 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 136.00 0.113 0.172 1.72 6.71
Morgan Stanley Call 136 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 136.00 0.290 0.320 0.57 5.15
UniCredit Call 135 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 135.00 - - 0.85 21.81
Morgan Stanley Call 135 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 135.00 0.380 0.410 0.51 4.66
Morgan Stanley Call 135 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 135.00 - - 1.82 6.18
Morgan Stanley Call 134 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 134.00 0.194 0.224 0.70 5.95
Morgan Stanley Call 134 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 134.00 - - 1.75 6.48
Morgan Stanley Call 132 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 132.00 0.300 0.330 0.56 5.23
* Too many results found, please restrict the search by using the filter options.