Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 44 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 44.00 - - 0.38 7.06
UBS Call 44 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 20.06.2025 44.00 - - 0.32 4.42
UBS Call 44 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16.01.2026 44.00 - - 0.28 3.93
UBS Call 43 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16.01.2026 43.00 - - 0.29 3.75
UBS Call 49 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 49.00 - - 0.28 5.10
UBS Call 45 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 45.00 - - 0.30 4.31
UBS Call 47 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 47.00 - - 0.28 4.73
UBS Call 44 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 44.00 - - 0.30 4.15
UBS Call 42 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 42.00 - - 0.32 3.77
UBS Call 43 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 43.00 - - 0.31 3.95
UBS Call 51 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 51.00 - - 0.27 5.51
UBS Call 50 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 50.00 - - 0.28 5.24
UBS Call 53 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 53.00 - - 0.27 5.86
UBS Call 52 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 52.00 - - 0.27 5.70
UBS Call 46 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 46.00 - - 0.29 4.51
UBS Call 45 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 45.00 - - 0.23 6.77
UBS Call 48 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19.09.2025 48.00 - - 0.28 4.90
Morgan Stanley Call 72 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 72.00 - - 0.44 7.97
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18.06.2025 70.00 0.0100 0.0200 0.22 11.59
HSBC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 15.01.2025 75.00 0.0010 0.0110 0.31 11.79
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18.06.2025 60.00 0.0470 0.0570 0.20 10.37
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18.06.2025 65.00 0.0210 0.0310 0.21 11.34
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18.06.2025 80.00 0.0030 0.0130 0.26 10.61
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18.06.2025 75.00 0.0060 0.0160 0.24 11.14
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 70.00 0.0410 0.0510 0.21 8.72
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 65.00 0.0700 0.0800 0.21 8.19
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 55.00 0.2100 0.2200 0.20 6.62
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 60.00 0.1210 0.1310 0.20 7.52
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 75.00 0.0250 0.0350 0.22 9.03
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 80.00 0.0180 0.0280 0.23 8.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.