Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 56 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 56.00 - - 0.20 10.43
BNP Paribas Call 56 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 56.00 0.075 0.091 0.20 10.43
BNP Paribas Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 55.00 - - 0.20 10.45
BNP Paribas Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 55.00 0.090 0.100 0.20 10.45
BNP Paribas Call 54 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 54.00 - - 0.20 9.97
BNP Paribas Call 54 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 54.00 0.110 0.120 0.20 9.97
BNP Paribas Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 52.00 - - 0.20 9.02
BNP Paribas Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 52.00 0.160 0.170 0.20 9.02
BNP Paribas Call 50 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 50.00 - - 0.20 8.24
BNP Paribas Call 50 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 50.00 0.220 0.230 0.20 8.24
BNP Paribas Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 44.00 - - 0.79 7.70
BNP Paribas Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 44.00 0.260 0.270 0.79 7.70
BNP Paribas Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 - - 0.88 9.57
BNP Paribas Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 0.001 0.091 0.88 9.57
BNP Paribas Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 60.00 - - 0.25 12.35
BNP Paribas Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 60.00 0.180 0.240 0.25 12.35
BNP Paribas Call 42 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 42.00 - - 0.39 4.59
BNP Paribas Call 42 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 42.00 5.670 5.720 0.39 4.59
BNP Paribas Call 45 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 45.00 - - 0.34 5.70
BNP Paribas Call 45 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 45.00 3.760 3.810 0.34 5.70
BNP Paribas Call 48 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 48.00 - - 0.30 7.21
BNP Paribas Call 48 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 48.00 2.220 2.270 0.30 7.21
BNP Paribas Call 55 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 55.00 - - 0.26 11.12
BNP Paribas Call 55 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 55.00 0.480 0.530 0.26 11.12
BNP Paribas Call 58 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 58.00 - - 0.25 12.50
BNP Paribas Call 58 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 58.00 0.230 0.280 0.25 12.50
BNP Paribas Call 42 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 42.00 - - 0.37 4.47
BNP Paribas Call 42 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 42.00 5.860 5.910 0.37 4.47
BNP Paribas Call 48 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 48.00 - - 0.30 6.78
BNP Paribas Call 48 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 48.00 2.460 2.510 0.30 6.78
* Too many results found, please restrict the search by using the filter options.