Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 48.00 0.400 0.420 0.20 5.46
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 48.00 0.410 0.430 0.20 5.46
BNP Paribas Call 44 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 44.00 0.270 0.280 0.21 9.93
BNP Paribas Call 44 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 44.00 0.270 0.280 0.21 9.93
BNP Paribas Call 45 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 45.00 0.210 0.220 0.20 11.15
BNP Paribas Call 45 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 45.00 0.220 0.230 0.20 11.15
BNP Paribas Call 46 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 46.00 0.170 0.180 0.20 12.35
BNP Paribas Call 46 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 46.00 0.170 0.180 0.20 12.35
BNP Paribas Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 48.00 0.089 0.099 0.19 15.26
BNP Paribas Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 48.00 0.090 0.100 0.19 15.26
BNP Paribas Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 50.00 0.045 0.091 0.25 13.23
BNP Paribas Call 50 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 50.00 0.045 0.091 0.25 13.23
BNP Paribas Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 52.00 0.021 0.091 0.30 11.45
BNP Paribas Call 52 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 52.00 0.021 0.091 0.30 11.45
BNP Paribas Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 54.00 0.009 0.091 0.35 10.27
BNP Paribas Call 54 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 54.00 0.010 0.091 0.35 10.27
BNP Paribas Call 55 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 55.00 0.006 0.091 0.38 9.81
BNP Paribas Call 55 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 55.00 0.006 0.091 0.38 9.81
BNP Paribas Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 56.00 0.004 0.091 0.40 9.41
BNP Paribas Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 56.00 0.004 0.091 0.40 9.41
BNP Paribas Call 42 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 42.00 0.480 0.490 0.21 6.50
BNP Paribas Call 42 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 42.00 0.480 0.490 0.21 6.50
BNP Paribas Call 45 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 45.00 0.300 0.310 0.21 8.11
BNP Paribas Call 45 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 45.00 0.300 0.310 0.21 8.11
BNP Paribas Call 48 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 48.00 0.170 0.180 0.20 10.28
BNP Paribas Call 48 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 48.00 0.170 0.180 0.20 10.28
BNP Paribas Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 52.00 0.065 0.091 0.21 11.80
BNP Paribas Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 52.00 0.066 0.091 0.21 11.80
BNP Paribas Call 42 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 42.00 0.500 0.510 0.21 6.21
BNP Paribas Call 42 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 42.00 0.500 0.510 0.21 6.21
* Too many results found, please restrict the search by using the filter options.