Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 175 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 175.00 0.032 0.100 0.39 10.29
JP Morgan Call 180 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 180.00 0.018 0.098 0.41 10.05
JP Morgan Call 155 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 155.00 0.240 0.280 0.38 8.90
JP Morgan Call 160 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 160.00 0.150 0.190 0.37 9.75
JP Morgan Call 165 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 165.00 0.092 0.140 0.37 10.27
JP Morgan Call 150 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 150.00 0.370 0.400 0.45 6.88
JP Morgan Call 155 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 155.00 1.01 1.11 0.22 5.79
JP Morgan Call 200 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 200.00 0.009 0.160 0.37 8.53
JP Morgan Call 195 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 195.00 0.004 0.150 0.44 8.81
JP Morgan Call 210 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 210.00 0.014 0.210 0.36 7.11
JP Morgan Call 155 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 155.00 0.013 0.073 0.31 24.68
JP Morgan Call 160 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 160.00 0.004 0.084 0.40 20.43
JP Morgan Call 165 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 165.00 0.001 0.100 0.52 15.62
JP Morgan Call 170 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 170.00 - - 0.68 11.87
JP Morgan Call 175 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 175.00 - - 0.56 16.54
JP Morgan Call 205 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 205.00 0.150 0.350 0.29 6.38
JP Morgan Call 145 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 145.00 1.31 1.41 0.21 5.54
JP Morgan Call 150 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 150.00 1.13 1.23 0.22 5.72
JP Morgan Call 145 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 145.00 0.700 0.740 0.21 9.06
JP Morgan Call 150 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 150.00 0.520 0.560 0.23 9.05
JP Morgan Call 215 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 215.00 0.010 0.210 0.37 6.99
JP Morgan Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 1.17 1.27 0.21 5.61
JP Morgan Call 145 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 145.00 1.36 1.46 0.21 5.40
JP Morgan Call 145 CVX 15.08.2025   Call Chevron Corporation 15/08/2025 145.00 1.10 1.17 0.21 6.42
JP Morgan Call 150 CVX 15.08.2025   Call Chevron Corporation 15/08/2025 150.00 0.91 0.98 0.22 6.73
JP Morgan Call 155 CVX 15.08.2025   Call Chevron Corporation 15/08/2025 155.00 0.750 0.820 0.24 6.51
JP Morgan Call 160 CVX 15.08.2025   Call Chevron Corporation 15/08/2025 160.00 0.610 0.690 0.23 7.41
JP Morgan Call 165 CVX 15.08.2025   Call Chevron Corporation 15/08/2025 165.00 0.490 0.570 0.24 7.22
JP Morgan Call 170 CVX 15.08.2025   Call Chevron Corporation 15/08/2025 170.00 0.390 0.480 0.26 7.18
JP Morgan Call 175 CVX 15.08.2025   Call Chevron Corporation 15/08/2025 175.00 0.310 0.400 0.25 7.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.