Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 190 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 190.00 0.077 0.120 0.27 10.59
JP Morgan Call 195 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 195.00 0.053 0.093 0.27 10.90
JP Morgan Call 200 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 200.00 0.037 0.087 0.31 9.60
JP Morgan Call 150 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 150.00 0.540 0.560 0.27 14.64
JP Morgan Call 155 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 155.00 0.280 0.300 0.25 18.74
JP Morgan Call 165 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 165.00 0.050 0.070 0.29 21.86
JP Morgan Call 175 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 175.00 0.008 0.048 0.43 15.59
JP Morgan Call 160 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 160.00 0.130 0.150 0.25 22.10
JP Morgan Call 170 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 170.00 0.019 0.049 0.38 17.03
JP Morgan Call 180 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 180.00 0.004 0.064 0.54 12.48
JP Morgan Call 185 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 185.00 0.002 0.072 0.69 9.64
JP Morgan Call 155 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 155.00 1.80 1.84 0.23 4.65
JP Morgan Call 160 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 160.00 1.59 1.63 0.23 4.83
JP Morgan Call 165 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 165.00 1.40 1.45 0.24 5.00
JP Morgan Call 170 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 170.00 1.23 1.28 0.25 4.90
JP Morgan Call 175 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 175.00 1.08 1.13 0.24 5.33
JP Morgan Call 180 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 180.00 0.940 0.990 0.25 5.25
JP Morgan Call 185 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 185.00 0.820 0.870 0.24 5.64
JP Morgan Call 190 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 190.00 0.710 0.760 0.25 5.56
JP Morgan Call 195 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 195.00 0.610 0.660 0.25 5.95
JP Morgan Call 230 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 230.00 0.053 0.120 0.33 6.65
JP Morgan Call 215 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 215.00 0.360 0.430 0.27 5.79
JP Morgan Call 210 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 210.00 0.056 0.110 0.29 8.55
JP Morgan Call 155 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 155.00 1.06 1.08 0.22 6.90
JP Morgan Call 165 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 165.00 0.670 0.700 0.21 8.39
JP Morgan Call 160 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 160.00 0.850 0.870 0.21 7.88
JP Morgan Call 175 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 175.00 0.400 0.430 0.22 8.98
JP Morgan Call 180 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 180.00 0.300 0.330 0.22 9.45
JP Morgan Call 170 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 170.00 0.520 0.550 0.21 8.90
JP Morgan Call 185 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 185.00 0.230 0.260 0.23 9.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.