Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 CHV 17.01.2025   Call CHEVRON CORP. D... 1/17/2025 175.00 0.040 0.070 0.39 10.29
JP Morgan Call 180 CHV 17.01.2025   Call CHEVRON CORP. D... 1/17/2025 180.00 0.024 0.064 0.41 10.05
JP Morgan Call 155 CHV 17.01.2025   Call CHEVRON CORP. D... 1/17/2025 155.00 0.260 0.280 0.38 8.90
JP Morgan Call 160 CHV 17.01.2025   Call CHEVRON CORP. D... 1/17/2025 160.00 0.170 0.190 0.37 9.75
JP Morgan Call 165 CHV 17.01.2025   Call CHEVRON CORP. D... 1/17/2025 165.00 0.110 0.130 0.37 10.27
JP Morgan Call 150 CHV 17.01.2025   Call CHEVRON CORP. D... 1/17/2025 150.00 0.400 0.420 0.45 6.88
JP Morgan Call 155 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 155.00 1.04 1.09 0.22 5.79
JP Morgan Call 200 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 200.00 0.010 0.080 0.37 8.53
JP Morgan Call 195 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 195.00 0.006 0.066 0.44 8.81
JP Morgan Call 210 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 210.00 0.017 0.110 0.36 7.11
JP Morgan Call 155 CVX 18.10.2024   Call Chevron Corporation 10/18/2024 155.00 0.019 0.049 0.31 24.68
JP Morgan Call 160 CVX 18.10.2024   Call Chevron Corporation 10/18/2024 160.00 0.006 0.046 0.40 20.43
JP Morgan Call 165 CVX 18.10.2024   Call Chevron Corporation 10/18/2024 165.00 0.002 0.052 0.52 15.62
JP Morgan Call 170 CVX 18.10.2024   Call Chevron Corporation 10/18/2024 170.00 0.001 0.061 0.68 11.87
JP Morgan Call 175 CVX 18.10.2024   Call Chevron Corporation 10/18/2024 175.00 - - 0.56 16.54
JP Morgan Call 205 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 205.00 0.150 0.240 0.29 6.38
JP Morgan Call 145 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 145.00 1.35 1.40 0.21 5.54
JP Morgan Call 150 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 150.00 1.16 1.21 0.22 5.72
JP Morgan Call 145 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 145.00 0.740 0.760 0.21 9.06
JP Morgan Call 150 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 150.00 0.550 0.570 0.23 9.05
JP Morgan Call 215 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 215.00 0.012 0.110 0.37 6.99
JP Morgan Call 150 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 150.00 1.20 1.25 0.21 5.61
JP Morgan Call 145 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 145.00 1.39 1.44 0.21 5.40
JP Morgan Call 145 CVX 15.08.2025   Call Chevron Corporation 8/15/2025 145.00 1.13 1.17 0.21 6.42
JP Morgan Call 150 CVX 15.08.2025   Call Chevron Corporation 8/15/2025 150.00 0.94 0.98 0.22 6.73
JP Morgan Call 155 CVX 15.08.2025   Call Chevron Corporation 8/15/2025 155.00 0.780 0.820 0.24 6.51
JP Morgan Call 160 CVX 15.08.2025   Call Chevron Corporation 8/15/2025 160.00 0.630 0.670 0.23 7.41
JP Morgan Call 165 CVX 15.08.2025   Call Chevron Corporation 8/15/2025 165.00 0.510 0.550 0.24 7.22
JP Morgan Call 170 CVX 15.08.2025   Call Chevron Corporation 8/15/2025 170.00 0.410 0.450 0.26 7.18
JP Morgan Call 175 CVX 15.08.2025   Call Chevron Corporation 8/15/2025 175.00 0.330 0.380 0.25 7.89
* Too many results found, please restrict the search by using the filter options.