Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 67 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 67.00 - - 0.23 11.58
UBS Call 73 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 73.00 - - 0.25 58.83
UBS Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 81.00 - - 0.42 36.46
UBS Call 89 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 89.00 - - 0.57 27.78
UBS Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 85.00 - - 0.50 31.35
UBS Call 77 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 77.00 - - 0.34 44.43
UBS Call 91 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 91.00 - - 0.61 26.36
UBS Call 82 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 82.00 - - 0.24 19.48
UBS Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 90.00 - - 0.22 27.65
UBS Call 86 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 86.00 - - 0.19 31.15
UBS Call 86 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 86.00 - - 0.14 31.97
UBS Call 82 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 82.00 - - 0.17 20.41
UBS Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 90.00 - - 0.16 28.27
UBS Call 84 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 84.00 - - 0.18 14.64
UBS Call 78 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 78.00 - - 0.19 15.36
UBS Call 80 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 80.00 - - 0.19 9.83
UBS Call 80 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 80.00 - - 0.20 11.36
UBS Call 88 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 88.00 - - 0.18 13.07
UBS Call 84 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 84.00 - - 0.19 11.33
UBS Call 88 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 88.00 - - 0.15 22.32
UBS Call 76 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 76.00 - - 0.20 8.66
UBS Call 76 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 76.00 - - 0.17 16.53
UBS Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 90.00 - - 0.16 15.47
UBS Call 94 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 94.00 - - 0.12 26.63
UBS Call 92 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 92.00 - - 0.17 26.83
UBS Call 93 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 93.00 - - 0.24 25.64
UBS Call 93 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 93.00 - - 0.14 26.73
UBS Call 89 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 89.00 - - 0.12 29.79
UBS Call 94 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 94.00 - - 0.66 24.57
UBS Call 74 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 74.00 - - 0.16 27.42
* Too many results found, please restrict the search by using the filter options.