Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 130 ERT 20.12.2024   Put EL. ARTS INC. D... 2024-12-20 130.00 0.450 0.460 0.13 -13.04
BVT Put 100 ERT 20.12.2024   Put EL. ARTS INC. D... 2024-12-20 100.00 0.066 0.076 0.27 -11.10
BVT Put 100 ERT 20.12.2024   Put EL. ARTS INC. D... 2024-12-20 100.00 0.068 0.078 0.27 -11.10
BVT Put 140 EA 20.12.2024   Put Electronic Arts Inc 2024-12-20 140.00 0.790 0.810 0.22 -7.39
BVT Put 140 EA 20.12.2024   Put Electronic Arts Inc 2024-12-20 140.00 0.800 0.820 0.22 -7.39
BVT Put 120 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 120.00 0.106 0.116 0.27 -13.81
BVT Put 120 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 120.00 0.109 0.119 0.27 -13.81
BVT Put 115 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 115.00 0.069 0.079 0.29 -13.95
BVT Put 115 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 115.00 0.071 0.081 0.29 -13.95
BVT Put 105 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 105.00 0.030 0.040 0.34 -13.43
BVT Put 105 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 105.00 0.031 0.041 0.34 -13.43
BVT Put 96 ERT 20.09.2024   Put EL. ARTS INC. D... 2024-09-20 96.00 - - 0.35 -13.00
BVT Put 96 ERT 20.09.2024   Put EL. ARTS INC. D... 2024-09-20 96.00 - - 0.35 -13.00
BVT Put 110 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 110.00 0.045 0.055 0.31 -13.80
BVT Put 110 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 110.00 0.046 0.056 0.31 -13.80
BVT Put 125 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 125.00 0.166 0.176 0.25 -13.40
BVT Put 125 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 125.00 0.171 0.181 0.25 -13.40
BVT Put 130 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 130.00 0.260 0.270 0.24 -12.54
BVT Put 130 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 130.00 0.270 0.280 0.24 -12.54
BVT Put 140 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 140.00 0.600 0.620 0.22 -10.52
BVT Put 140 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 140.00 0.620 0.640 0.22 -10.52
BVT Put 140 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 140.00 0.230 0.280 0.27 -36.02
BVT Put 140 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 140.00 0.270 0.320 0.27 -36.02
BVT Put 120 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 120.00 0.001 0.020 0.91 -28.64
BVT Put 120 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 120.00 0.002 0.020 0.91 -28.64
BVT Put 125 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 125.00 0.003 0.020 0.68 -36.82
BVT Put 125 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 125.00 0.003 0.020 0.68 -36.82
BVT Put 130 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 130.00 0.007 0.020 0.45 -52.39
BVT Put 130 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 130.00 0.008 0.020 0.45 -52.39
BVT Put 115 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 115.00 0.001 0.020 1.14 -23.46
* Too many results found, please restrict the search by using the filter options.