Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 160 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 160.00 - - 0.33 -2.69
JP Morgan Put 165 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 165.00 - - 0.26 -4.64
JP Morgan Put 165 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 165.00 - - 0.25 -5.82
JP Morgan Put 115 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 115.00 - - 0.35 -5.70
JP Morgan Put 120 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 120.00 - - 0.37 -3.15
JP Morgan Put 165 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 165.00 - - 0.23 -8.02
JP Morgan Put 165 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 165.00 - - 0.33 -2.54
JP Morgan Put 165 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 165.00 - - 0.33 -2.60
JP Morgan Put 160 CVX 31.05.2024   Put Chevron Corporation 31/05/2024 160.00 - - 0.49 -21.15
JP Morgan Put 155 CVX 31.05.2024   Put Chevron Corporation 31/05/2024 155.00 - - 0.52 -26.19
JP Morgan Put 150 CVX 31.05.2024   Put Chevron Corporation 31/05/2024 150.00 - - 0.76 -20.16
UniCredit Put 200 CHV 19.06.2024   Put CHEVRON CORP. D... 19/06/2024 200.00 - - - -
UniCredit Put 150 CHV 15.01.2025   Put CHEVRON CORP. D... 15/01/2025 150.00 - - 0.12 -12.57
JP Morgan Put 135 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 135.00 - - 0.20 -9.78
JP Morgan Put 150 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 150.00 - - 0.14 -10.56
JP Morgan Put 160 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 160.00 - - - -
JP Morgan Put 145 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 145.00 - - 0.16 -10.31
JP Morgan Put 170 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 170.00 - - - -
JP Morgan Put 125 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 125.00 - - 0.25 -8.38
JP Morgan Put 155 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 155.00 - - - -
JP Morgan Put 130 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 130.00 - - 0.22 -9.59
JP Morgan Put 120 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 120.00 - - 0.28 -8.03
UniCredit Put 150 CHV 18.09.2024   Put CHEVRON CORP. D... 18/09/2024 150.00 - - - -
Soc. Generale Put 130 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 130.00 - - 0.46 -19.54
Soc. Generale Put 150 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 150.00 - - 0.23 -11.70
Soc. Generale Put 130 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 130.00 - - 0.27 -13.96
Soc. Generale Put 110 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 110.00 - - 0.35 -12.50
Soc. Generale Put 170 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 170.00 1.080 1.180 0.23 -11.20
Soc. Generale Put 180 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 180.00 2.160 2.200 0.25 -4.58
Soc. Generale Put 180 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 180.00 2.290 2.330 0.26 -3.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.