Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 135.00 - - 0.33 -3.29
JP Morgan Put 135 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 135.00 - - 0.35 -3.01
BVT Put 140 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 140.00 - - 0.32 -24.69
BVT Put 170 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 170.00 - - 0.27 -10.21
Soc. Generale Put 150 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 150.00 - - 0.25 -6.13
JP Morgan Put 135 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 135.00 - - 0.28 -7.75
Soc. Generale Put 140 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 140.00 - - 0.28 -30.08
UniCredit Put 150 CHV 15.01.2025   Put CHEVRON CORP. D... 2025-01-15 150.00 - - 0.12 -12.55
JP Morgan Put 160 CHV 20.06.2025   Put CHEVRON CORP. D... 2025-06-20 160.00 - - 0.19 -5.22
JP Morgan Put 130 CHV 20.06.2025   Put CHEVRON CORP. D... 2025-06-20 130.00 - - 0.26 -5.48
JP Morgan Put 150 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 150.00 - - 0.14 -10.54
JP Morgan Put 130 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 130.00 - - 0.22 -9.58
Citi Put 180 CHV 20.06.2024   Put CHEVRON CORP. D... 2024-06-20 180.00 - - - -
JP Morgan Put 160 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 160.00 - - 0.33 -2.69
JP Morgan Put 155 CVX 31.05.2024   Put Chevron Corporation 2024-05-31 155.00 - - 0.43 -26.11
JP Morgan Put 170 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 170.00 - - - -
Goldman Sachs Put 150 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 150.00 - - 0.24 -6.27
Goldman Sachs Put 80 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 80.00 - - 0.40 -6.89
JP Morgan Put 115 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 115.00 - - 0.35 -5.69
JP Morgan Put 145 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 145.00 - - 0.10 -49.79
Goldman Sachs Put 150 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 150.00 - - - -
JP Morgan Put 160 CVX 14.06.2024   Put Chevron Corporation 2024-06-14 160.00 - - 0.36 -13.30
JP Morgan Put 160 CVX 07.06.2024   Put Chevron Corporation 2024-06-07 160.00 - - 0.38 -15.57
JP Morgan Put 125 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 125.00 - - 0.36 -3.10
JP Morgan Put 155 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 155.00 - - 0.33 -2.77
JP Morgan Put 160 CVX 16.08.2024   Put Chevron Corporation 2024-08-16 160.00 - - 0.21 -11.58
JP Morgan Put 125 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 125.00 - - 0.32 -5.87
JP Morgan Put 120 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 120.00 - - 0.36 -3.39
JP Morgan Put 150 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 150.00 - - 0.32 -3.09
JP Morgan Put 155 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 155.00 - - 0.23 -7.36
* Too many results found, please restrict the search by using the filter options.