Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 200.00 0.630 0.660 0.42 -4.58
BVT Put 180 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 180.00 0.440 0.450 0.36 -5.80
JP Morgan Put 260 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 260.00 0.350 0.360 0.36 -17.24
JP Morgan Put 280 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 280.00 1.04 1.05 0.30 -13.91
JP Morgan Put 210 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 210.00 0.300 0.320 0.43 -7.86
JP Morgan Put 235 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 235.00 0.310 0.330 0.45 -10.47
JP Morgan Put 225 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 225.00 0.200 0.220 0.45 -11.62
JP Morgan Put 215 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 215.00 0.880 0.910 0.41 -4.47
JP Morgan Put 230 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 230.00 0.720 0.740 0.38 -6.54
JP Morgan Put 245 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 245.00 1.60 1.63 0.38 -4.08
JP Morgan Put 235 CDNS 18.10.2024   Put Cadence Design Syste... 18/10/2024 235.00 0.066 0.081 0.47 -18.06
JP Morgan Put 220 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 220.00 0.98 1.01 0.40 -4.41
JP Morgan Put 230 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 230.00 2.12 2.17 0.40 -2.89
JP Morgan Put 210 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 210.00 0.410 0.430 0.43 -6.52
JP Morgan Put 240 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 240.00 0.94 0.96 0.37 -6.32
JP Morgan Put 270 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 270.00 1.87 1.89 0.33 -5.68
JP Morgan Put 265 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 265.00 2.27 2.30 0.37 -3.78
JP Morgan Put 275 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 275.00 1.36 1.37 0.35 -8.86
JP Morgan Put 310 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 310.00 3.89 3.91 0.35 -3.92
BVT Put 240 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 240.00 1.51 1.52 0.39 -4.13
BVT Put 240 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 240.00 1.12 1.13 0.39 -5.24
BVT Put 300 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 300.00 2.95 2.96 - -
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 0.161 0.171 0.35 -11.99
JP Morgan Put 235 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 235.00 2.28 2.33 0.42 -2.61
JP Morgan Put 305 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 305.00 5.23 5.28 0.35 -2.44
JP Morgan Put 255 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 255.00 2.98 3.03 0.41 -2.47
JP Morgan Put 310 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 310.00 4.41 4.44 0.29 -3.62
JP Morgan Put 275 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 275.00 3.79 3.84 0.40 -2.32
JP Morgan Put 280 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 280.00 2.06 2.08 0.37 -5.40
JP Morgan Put 285 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 285.00 3.11 3.14 0.32 -3.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.