Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 200 BCO 15.01.2025   Put BOEING CO. ... 15/01/2025 200.00 2.300 2.310 - -
UniCredit Put 150 BCO 14.08.2024   Put BOEING CO. ... 14/08/2024 150.00 0.140 0.150 0.26 -15.26
UniCredit Put 180 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 180.00 0.260 0.270 - -
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 19/06/2024 200.00 - - - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 19/06/2024 230.00 0.9100 - - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 19/06/2024 200.00 0.7200 0.7300 - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 19/06/2024 220.00 0.9100 0.9200 - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 19/06/2024 210.00 0.8600 0.8700 - -
UC WAR. PUT 06/24 BCO   Put BOEING CO. ... 19/06/2024 200.00 2.4400 - - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 19/06/2024 240.00 0.9100 - - -
UC WAR. PUT 12/24 BCO   Put BOEING CO. ... 18/12/2024 200.00 2.1700 2.1800 - -
UC DIS.CERT. 09/24 PUT BCO   Put BOEING CO. ... 18/09/2024 200.00 1.1500 1.1600 - -
UC WAR. PUT 01/25 BCO   Put BOEING CO. ... 15/01/2025 200.00 2.2800 2.2900 - -
UC WAR. PUT 06/25 BCO   Put BOEING CO. ... 18/06/2025 200.00 2.6300 2.6600 - -
UC WAR. PUT 09/24 BCO   Put BOEING CO. ... 18/09/2024 200.00 1.8300 1.8400 - -
UC WAR. PUT 03/25 BCO   Put BOEING CO. ... 19/03/2025 200.00 2.4200 2.4300 - -
UC WAR. PUT 01/26 BCO   Put BOEING CO. ... 14/01/2026 200.00 3.0900 3.1200 - -
UC DIS.CERT. 12/24 PUT BCO   Put BOEING CO. ... 18/12/2024 200.00 1.1200 1.1300 - -
UC DIS.CERT. 03/25 PUT BCO   Put BOEING CO. ... 19/03/2025 200.00 0.9300 0.9400 - -
UC DIS.CERT. 06/25 PUT BCO   Put BOEING CO. ... 18/06/2025 200.00 0.9100 0.9200 - -
UC WAR. PUT 09/24 BCO   Put BOEING CO. ... 18/09/2024 150.00 0.2200 0.2300 0.25 -11.86
UC DIS.CERT. 03/25 PUT BCO   Put BOEING CO. ... 19/03/2025 180.00 0.6900 0.7000 - -
UC DIS.CERT. 06/25 PUT BCO   Put BOEING CO. ... 18/06/2025 180.00 0.7100 0.7200 - -
UC DIS.CERT. 09/24 PUT BCO   Put BOEING CO. ... 18/09/2024 180.00 0.5800 0.5900 - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 19/06/2024 180.00 0.2400 0.2500 - -
UC DIS.CERT. 12/24 PUT BCO   Put BOEING CO. ... 18/12/2024 180.00 0.6600 0.6700 - -
UC WAR. PUT 06/24 BCO   Put BOEING CO. ... 19/06/2024 150.00 0.0170 - 0.31 -33.36
UBS Put 214 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 214.00 - - - -
UBS Put 214 BCO 20.12.2024   Put BOEING CO. ... 20/12/2024 214.00 - - - -
UC WAR. PUT 12/24 BCO   Put BOEING CO. ... 18/12/2024 150.00 0.4600 0.4700 0.27 -7.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.