Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Put 218 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 218.00 - - - -
UBS Put 228 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 228.00 - - - -
UBS Put 226 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 226.00 - - - -
UBS Put 230 BCO 21.06.2024   Put BOEING CO. ... 21/06/2024 230.00 - - - -
UBS Put 232 BCO 20.12.2024   Put BOEING CO. ... 20/12/2024 232.00 - - - -
UniCredit Put 200 BCO 18.09.2024   Put BOEING CO. ... 18/09/2024 200.00 1.910 1.920 - -
UBS Put 228 BCO 20.12.2024   Put BOEING CO. ... 20/12/2024 228.00 - - - -
UBS Put 192 BA 20.09.2024   Put Boeing Co 20/09/2024 192.00 - - 0.33 -5.42
UBS Put 195 BA 20.09.2024   Put Boeing Co 20/09/2024 195.00 - - 0.33 -5.17
UBS Put 190 BA 20.09.2024   Put Boeing Co 20/09/2024 190.00 - - 0.33 -5.57
UBS Put 194 BA 20.09.2024   Put Boeing Co 20/09/2024 194.00 - - 0.33 -5.24
UBS Put 186 BA 20.09.2024   Put Boeing Co 20/09/2024 186.00 - - 0.33 -5.92
UBS Put 212 BA 20.09.2024   Put Boeing Co 20/09/2024 212.00 - - 0.34 -3.91
UBS Put 214 BA 20.09.2024   Put Boeing Co 20/09/2024 214.00 - - 0.35 -3.76
UBS Put 208 BA 20.09.2024   Put Boeing Co 20/09/2024 208.00 - - 0.33 -4.20
UBS Put 210 BA 20.09.2024   Put Boeing Co 20/09/2024 210.00 - - 0.34 -4.05
UBS Put 215 BA 20.09.2024   Put Boeing Co 20/09/2024 215.00 - - 0.35 -3.71
UBS Put 220 BA 20.09.2024   Put Boeing Co 20/09/2024 220.00 - - 0.36 -3.41
UBS Put 222 BA 20.09.2024   Put Boeing Co 20/09/2024 222.00 - - 0.37 -3.28
UBS Put 216 BA 20.09.2024   Put Boeing Co 20/09/2024 216.00 - - 0.35 -3.65
UBS Put 185 BA 20.09.2024   Put Boeing Co 20/09/2024 185.00 - - 0.33 -6.03
UBS Put 184 BA 20.09.2024   Put Boeing Co 20/09/2024 184.00 - - 0.33 -6.10
UBS Put 182 BA 20.09.2024   Put Boeing Co 20/09/2024 182.00 - - 0.33 -6.26
UBS Put 188 BA 20.09.2024   Put Boeing Co 20/09/2024 188.00 - - 0.33 -5.76
UBS Put 196 BA 20.09.2024   Put Boeing Co 20/09/2024 196.00 - - 0.32 -5.12
UBS Put 200 BA 20.09.2024   Put Boeing Co 20/09/2024 200.00 - - 0.33 -4.78
UBS Put 205 BA 20.09.2024   Put Boeing Co 20/09/2024 205.00 - - 0.33 -4.42
UBS Put 230 BCO 20.12.2024   Put BOEING CO. ... 20/12/2024 230.00 - - - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 19/06/2024 230.00 0.9100 - - -
UBS Put 225 BCO 20.12.2024   Put BOEING CO. ... 20/12/2024 225.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.