Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 240.00 - - 5.26 9.92
Morgan Stanley Call 220 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 220.00 2.10 2.17 0.48 3.17
Morgan Stanley Call 280 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 280.00 1.150 1.210 0.47 3.76
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 175.00 5.25 5.71 0.37 9.44
Morgan Stanley Call 170 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 170.00 1.65 1.71 0.57 4.20
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 175.00 2.87 3.32 0.28 13.57
Morgan Stanley Call 230 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 230.00 1.120 1.190 0.47 4.30
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 250.00 1.67 2.12 0.41 8.67
Morgan Stanley Call 260 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 260.00 0.730 0.790 0.46 4.73
Morgan Stanley Call 175 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 175.00 - - 3.19 12.92
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 250.00 0.270 0.320 0.50 7.00
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 200.00 - - 3.83 12.63
Morgan Stanley Call 255 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 255.00 0.240 0.290 0.49 7.26
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 190.00 - - 3.42 13.72
Morgan Stanley Call 200 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 200.00 1.73 1.81 0.47 3.79
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 200.00 4.35 4.80 0.36 7.89
Morgan Stanley Call 140 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 140.00 5.91 6.41 - -
Morgan Stanley Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 180.00 3.77 4.25 0.20 10.80
Morgan Stanley Call 320 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 320.00 0.038 0.090 0.46 16.49
Morgan Stanley Call 320 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 320.00 - - 7.76 7.09
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 160.00 - - 3.37 9.93
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 210.00 0.220 0.280 0.51 8.59
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 200.00 1.24 1.34 0.46 4.64
Morgan Stanley Call 235 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 235.00 0.370 0.420 0.51 6.50
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 200.00 0.830 0.890 0.52 5.38
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 250.00 - - 5.05 11.02
Morgan Stanley Call 220 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 220.00 0.510 0.570 0.52 5.96
Morgan Stanley Call 275 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 275.00 0.530 0.990 0.50 11.98
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 180.00 - - 3.26 13.28
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 160.00 2.51 2.64 0.48 3.58