Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 - - 0.35 5.09
Soc. Generale Call 150 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 150.00 2.460 2.470 0.33 4.22
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 - - 0.28 14.08
HSBC Call 240 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 240.00 0.450 0.460 0.29 6.28
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 - - 0.33 15.65
Soc. Generale Call 190 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 190.00 0.760 0.770 0.29 6.80
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 - - 0.31 15.78
HSBC Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 0.470 0.480 0.29 8.79
Morgan Stanley Call 165 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 165.00 - - 0.30 9.01
Soc. Generale Call 160 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 160.00 2.560 2.570 0.33 3.66
Morgan Stanley Call 260 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 260.00 - - 0.47 11.91
HSBC Call 220 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 220.00 1.510 1.530 0.30 3.87
Morgan Stanley Call 280 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 280.00 - - 0.53 10.79
Soc. Generale Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 1.130 1.140 0.31 7.89
Morgan Stanley Call 205 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 205.00 - - 0.28 10.23
HSBC Call 160 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 160.00 3.390 3.410 0.31 2.90
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 260.00 - - 0.33 11.64
Soc. Generale Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 0.460 0.470 0.28 9.00
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 - - 0.29 17.30
HSBC Call 190 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 190.00 1.370 1.380 0.30 4.75
Morgan Stanley Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 - - 0.28 8.90
Soc. Generale Call 230 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 230.00 0.120 0.130 0.32 10.42
Morgan Stanley Call 155 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 155.00 - - 0.31 5.47
HSBC Call 160 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 160.00 1.210 1.220 0.29 7.41
Morgan Stanley Call 165 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 165.00 - - 0.30 6.43
Soc. Generale Call 230 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 230.00 0.710 0.720 0.32 5.38
Morgan Stanley Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 - - 0.29 7.87
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 130.00 3.290 - 0.35 4.04
Morgan Stanley Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 - - 0.30 5.92
Soc. Generale Call 240 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 240.00 0.530 0.540 0.32 5.83
* Too many results found, please restrict the search by using the filter options.