Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 98 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 98.00 - - 0.51 -27.19
BVT Put 145 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 145.00 - - 0.54 -2.09
BVT Put 140 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 140.00 - - 0.53 -2.29
BVT Put 105 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 105.00 - - 0.50 -4.37
BVT Put 120 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 120.00 - - 0.49 -3.33
BVT Put 130 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 130.00 - - 0.51 -2.73
BVT Put 110 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 110.00 - - 0.49 -4.00
BVT Put 125 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 125.00 - - 0.50 -3.01
BVT Put 96 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 96.00 - - 0.51 -4.99
BVT Put 115 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 115.00 - - 0.50 -3.63
BVT Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 125.00 - - 0.85 -4.56
BVT Put 115 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 115.00 - - 0.56 -8.19
BVT Put 155 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 155.00 - - 1.55 -1.95
BVT Put 165 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 165.00 - - 1.69 -1.65
BVT Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 160.00 - - 1.69 -1.77
BVT Put 170 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 170.00 - - 1.83 -1.52
BVT Put 86 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 86.00 - - 0.54 -5.66
BVT Put 74 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 74.00 - - 0.57 -6.45
BVT Put 64 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 64.00 - - 0.58 -3.97
BVT Put 84 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 84.00 - - 0.54 -3.37
BVT Put 110 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 110.00 - - 0.50 -2.60
BVT Put 140 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 140.00 - - 0.52 -1.77
BVT Put 130 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 130.00 - - 0.52 -2.00
BVT Put 100 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 100.00 - - 0.52 -2.89
BVT Put 120 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 120.00 - - 0.51 -2.29
BVT Put 66 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 66.00 - - 0.51 -4.90
BVT Put 135 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 135.00 - - - -
Soc. Generale Put 110 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 110.00 - - 0.54 -1.78
Soc. Generale Put 120 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 120.00 - - 0.54 -1.62
JP Morgan Put 125 ALB 19.07.2024   Put Albemarle Corporatio... 2024-07-19 125.00 - - 0.56 -3.86
* Too many results found, please restrict the search by using the filter options.