Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 310.00 - - 0.35 10.58
BVT Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20.09.2024 300.00 - - 0.36 9.43
BVT Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 240.00 - - 0.47 3.71
BVT Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 230.00 - - 0.50 3.38
BVT Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 250.00 - - 1.67 5.16
BVT Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 260.00 - - 0.42 4.53
BVT Call 290 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 290.00 - - 0.35 6.19
BVT Call 270 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 270.00 - - 0.39 5.01
BVT Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 250.00 - - 0.44 4.10
BVT Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 280.00 - - 0.37 5.60
BVT Call 300 APD 20.12.2024   Call Air Products and Che... 20.12.2024 300.00 - - 0.24 8.44
BVT Call 310 APD 20.12.2024   Call Air Products and Che... 20.12.2024 310.00 - - 0.24 9.05
JP Morgan Call 330 APD 20.06.2025   Call Air Products and Che... 20.06.2025 330.00 - - 0.25 6.54
JP Morgan Call 320 APD 17.04.2025   Call Air Products and Che... 17.04.2025 320.00 - - 0.25 7.10
JP Morgan Call 330 APD 17.04.2025   Call Air Products and Che... 17.04.2025 330.00 - - 0.24 7.81
JP Morgan Call 320 APD 20.12.2024   Call Air Products and Che... 20.12.2024 320.00 - - 0.25 9.24
JP Morgan Call 300 APD 19.07.2024   Call Air Products and Che... 19.07.2024 300.00 - - 0.24 22.64
JP Morgan Call 290 APD 17.04.2025   Call Air Products and Che... 17.04.2025 290.00 - - 0.25 5.90
JP Morgan Call 310 APD 20.12.2024   Call Air Products and Che... 20.12.2024 310.00 - - 0.24 9.26
JP Morgan Call 290 APD 20.06.2025   Call Air Products and Che... 20.06.2025 290.00 - - 0.26 5.21
JP Morgan Call 310 APD 20.06.2025   Call Air Products and Che... 20.06.2025 310.00 - - 0.25 6.06
JP Morgan Call 310 APD 17.04.2025   Call Air Products and Che... 17.04.2025 310.00 - - 0.23 7.10
JP Morgan Call 300 APD 17.04.2025   Call Air Products and Che... 17.04.2025 300.00 - - 0.25 6.29
JP Morgan Call 300 APD 20.06.2025   Call Air Products and Che... 20.06.2025 300.00 - - 0.24 5.90
JP Morgan Call 280 APD 17.04.2025   Call Air Products and Che... 17.04.2025 280.00 - - 0.23 5.95
JP Morgan Call 280 APD 20.06.2025   Call Air Products and Che... 20.06.2025 280.00 - - 0.24 5.30
JP Morgan Call 270 APD 20.06.2025   Call Air Products and Che... 20.06.2025 270.00 - - 0.26 4.58
JP Morgan Call 270 APD 17.04.2025   Call Air Products and Che... 17.04.2025 270.00 - - 0.26 5.09
JP Morgan Call 320 APD 20.06.2025   Call Air Products and Che... 20.06.2025 320.00 - - 0.25 6.18
JP Morgan Call 290 APD 19.07.2024   Call Air Products and Che... 19.07.2024 290.00 - - 0.20 23.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.