Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 240.00 4.240 - 1.79 4.58
BNP Paribas Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 240.00 4.590 4.620 0.59 4.04
BNP Paribas Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 220.00 6.320 - 0.70 3.25
BNP Paribas Call 200 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16/01/2026 200.00 9.380 9.440 0.42 2.31
BNP Paribas Call 220 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16/01/2026 220.00 8.040 8.100 0.40 2.54
BNP Paribas Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 250.00 3.320 - 1.64 5.25
BNP Paribas Call 320 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 320.00 1.030 1.060 0.32 7.36
BNP Paribas Call 300 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 300.00 1.670 1.700 0.34 6.29
BNP Paribas Call 280 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 280.00 2.570 2.600 0.37 5.26
BNP Paribas Call 250 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 250.00 4.410 4.450 0.43 3.97
BNP Paribas Call 320 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 320.00 0.950 0.980 0.33 7.67
BNP Paribas Call 300 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 300.00 1.570 1.600 0.35 6.53
BNP Paribas Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 280.00 2.470 2.500 0.38 5.41
BNP Paribas Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 250.00 4.340 4.370 0.45 4.03
BNP Paribas Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 280.00 0.640 0.670 0.78 14.40
BNP Paribas Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 260.00 2.390 - 1.37 6.61
BNP Paribas Call 220 AP3 19.12.2025   Call AIR PROD. CHEM. ... 19/12/2025 220.00 7.970 8.030 0.40 2.56
BNP Paribas Call 200 AP3 19.12.2025   Call AIR PROD. CHEM. ... 19/12/2025 200.00 9.330 9.390 0.43 2.33
BNP Paribas Call 260 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 260.00 3.740 3.770 0.40 4.37
BNP Paribas Call 240 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 240.00 5.140 5.180 0.45 3.62
BNP Paribas Call 220 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 220.00 6.710 6.750 0.51 3.04
BNP Paribas Call 200 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 200.00 8.380 - 0.57 2.61
BNP Paribas Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 260.00 3.650 3.680 0.42 4.45
BNP Paribas Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 240.00 5.070 5.100 0.48 3.66
BNP Paribas Call 220 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 220.00 6.680 6.710 0.55 3.06
BNP Paribas Call 200 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 200.00 8.350 - 0.62 2.61
BNP Paribas Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 260.00 3.020 3.050 0.49 5.26
BVT Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 230.00 - - 0.50 3.38
BVT Call 300 APD 20.12.2024   Call Air Products and Che... 20/12/2024 300.00 - - 0.24 8.44
BVT Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 250.00 - - 1.67 5.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.