Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 800 ASME 19.06.2026   Put ASML HOLDING EO -... 2026-06-19 800.00 17.22 17.31 0.42 -1.70
UBS Put 875 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 875.00 - - - -
DZ Bank Put 600 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 600.00 3.70 3.72 0.42 -3.93
UBS Put 875 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 875.00 - - - -
Soc. Generale Put 800 ASME 19.06.2026   Put ASML HOLDING EO -... 2026-06-19 800.00 17.200 17.290 0.42 -1.70
UBS Put 875 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 875.00 - - - -
DZ Bank Put 600 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 600.00 3.690 3.710 0.42 -3.93
UBS Put 925 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 925.00 - - - -
Soc. Generale Put 400 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 400.00 0.460 - 0.55 -5.53
UBS Put 925 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 925.00 - - - -
DZ Bank Put 700 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 700.00 7.37 7.39 0.41 -3.34
UBS Put 925 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 925.00 - - - -
Soc. Generale Put 400 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 400.00 0.460 - 0.55 -5.53
UBS Put 825 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 825.00 - - - -
DZ Bank Put 700 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 700.00 7.350 7.370 0.41 -3.34
UBS Put 825 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 825.00 - - - -
Soc. Generale Put 500 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 500.00 1.12 1.14 0.48 -5.50
UBS Put 825 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 825.00 - - - -
DZ Bank Put 720 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 720.00 8.29 8.31 0.40 -3.22
Goldman Sachs Put 500 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 500.00 2.67 2.87 0.43 -3.22
Soc. Generale Put 500 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 500.00 1.110 1.130 0.48 -5.50
Goldman Sachs Put 400 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 400.00 1.20 1.40 0.47 -3.40
DZ Bank Put 720 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 720.00 8.280 8.300 0.40 -3.22
Goldman Sachs Put 600 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 600.00 5.34 5.54 0.42 -2.79
Soc. Generale Put 600 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 600.00 2.78 2.82 0.44 -4.93
Goldman Sachs Put 900 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 900.00 17.97 18.12 0.54 -2.73
DZ Bank Put 740 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 740.00 6.24 6.26 0.44 -5.06
Goldman Sachs Put 700 ASME 20.06.2025   Put ASML HOLDING EO -... 2025-06-20 700.00 7.35 7.55 0.42 -3.17
Soc. Generale Put 600 ASME 21.03.2025   Put ASML HOLDING EO -... 2025-03-21 600.00 2.770 2.810 0.44 -4.93
Goldman Sachs Put 1200 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 1,200.00 47.53 47.73 0.54 -0.98
* Too many results found, please restrict the search by using the filter options.