Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 11.50 - - 0.13 7.52
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 - - 0.19 6.71
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 12.00 - - 0.14 5.81
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 12.00 - - 0.17 7.00
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 10.00 - - - -
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.80 - - 0.16 19.69
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 12.50 - - 0.15 8.70
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 14.00 - - 0.18 9.24
Soc. Generale Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.00 - - 0.69 8.85
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 - - 0.19 6.71
Soc. Generale Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 - - 0.16 14.29
UniCredit Call 10 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 10.00 - - 0.23 4.64
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 10.00 - - - -
Soc. Generale Call 11.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.50 - - 0.46 14.32
UniCredit Call 10.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 10.50 - - - -
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 10.00 - - - -
UniCredit Call 11.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.50 - - 0.13 12.41
Soc. Generale Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 10.00 - - - -
UniCredit Call 12.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.20 - - 0.66 19.41
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 13.00 - - 0.17 8.31
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 - - 0.17 12.18
BNP Paribas Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 - - 0.19 12.35
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 16.00 - - 0.25 12.72
UniCredit Call 11.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 11.50 - - 0.14 9.25
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 - - 0.20 8.47
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 11.00 - - 0.16 6.41
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 14.00 - - 0.16 6.95
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 12.00 - - 0.12 5.78
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.00 - - 0.15 11.51
BNP Paribas Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 14.00 - - 0.17 7.97
* Too many results found, please restrict the search by using the filter options.