Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 240 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 240.00 0.230 0.240 0.49 -4.24
BNP Paribas Put 250 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 250.00 0.140 0.160 0.48 -8.94
BNP Paribas Put 220 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 220.00 0.220 0.230 0.51 -3.28
BNP Paribas Put 250 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 250.00 0.280 0.290 0.48 -4.02
BNP Paribas Put 200 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 200.00 0.079 0.091 0.52 -5.32
BNP Paribas Put 260 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 260.00 0.420 0.430 0.49 -2.73
BNP Paribas Put 200 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 200.00 0.150 0.160 0.53 -3.53
BNP Paribas Put 340 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 340.00 1.020 1.040 0.53 -1.68
BNP Paribas Put 280 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 280.00 0.700 0.720 0.48 -1.47
BNP Paribas Put 280 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 280.00 0.640 0.650 0.48 -1.82
BNP Paribas Put 350 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 350.00 1.170 1.180 0.50 -1.33
BNP Paribas Put 320 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 320.00 0.980 1.000 0.49 -1.26
BNP Paribas Put 320 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 320.00 0.920 0.930 0.49 -1.51
BNP Paribas Put 450 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 450.00 2.080 2.100 0.62 -0.83
BNP Paribas Put 250 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 250.00 0.460 0.470 0.49 -2.05
BNP Paribas Put 400 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 400.00 1.610 1.630 0.55 -1.04
BNP Paribas Put 400 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 400.00 1.620 1.660 0.55 -0.90
BNP Paribas Put 350 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 350.00 1.210 1.230 0.50 -1.13
BNP Paribas Put 250 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 250.00 0.520 0.540 0.48 -1.64
BNP Paribas Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 300.00 0.830 0.850 0.49 -1.35
BNP Paribas Put 450 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 450.00 2.090 2.130 0.60 -0.74
BNP Paribas Put 380 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 380.00 1.420 1.440 0.54 -1.14
BNP Paribas Put 380 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 380.00 1.460 1.480 0.52 -1.00
BNP Paribas Put 500 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 500.00 2.570 2.610 0.67 -0.60
BNP Paribas Put 300 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 300.00 0.770 0.780 0.49 -1.66
BNP Paribas Put 480 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 480.00 - - - -
BNP Paribas Put 420 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 420.00 1.790 1.810 0.58 -0.95
BNP Paribas Put 420 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 420.00 1.810 1.850 0.57 -0.83
BNP Paribas Put 500 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 500.00 - - - -
BNP Paribas Put 450 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 450.00 - - - -
* Too many results found, please restrict the search by using the filter options.