Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 20 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 20.00 - - 0.50 -8.59
Soc. Generale Put 20 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 20.00 - - 0.50 -8.59
Soc. Generale Put 20 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 20.00 - - 0.40 -7.07
Soc. Generale Put 20 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 20.00 - - 0.40 -7.07
Soc. Generale Put 20 FRE 19.09.2025   Put FRESENIUS SE+CO.KGAA... 19.09.2025 20.00 - - 0.37 -4.05
Soc. Generale Put 20 FRE 19.09.2025   Put FRESENIUS SE+CO.KGAA... 19.09.2025 20.00 - - 0.37 -4.05
Soc. Generale Put 20 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 20.00 - - 0.37 -3.50
Soc. Generale Put 20 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 20.00 - - 0.37 -3.50
Soc. Generale Put 30 FRE 19.09.2025   Put FRESENIUS SE+CO.KGAA... 19.09.2025 30.00 - - 0.32 -2.97
Soc. Generale Put 30 FRE 19.09.2025   Put FRESENIUS SE+CO.KGAA... 19.09.2025 30.00 - - 0.32 -2.97
Soc. Generale Put 25 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 25.00 - - 0.33 -10.38
Soc. Generale Put 25 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 25.00 - - 0.33 -10.38
Soc. Generale Put 25 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 25.00 - - 0.31 -7.17
Soc. Generale Put 25 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 25.00 - - 0.31 -7.17
Soc. Generale Put 25 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 25.00 - - 0.32 -5.16
Soc. Generale Put 25 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 25.00 - - 0.32 -5.16
Soc. Generale Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 20.00 - - 0.37 -5.83
Soc. Generale Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 20.00 - - 0.37 -5.83
Soc. Generale Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 20.00 - - 0.37 -4.69
Soc. Generale Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 20.00 - - 0.37 -4.69
Soc. Generale Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 30.00 - - 0.30 -4.11
Soc. Generale Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21.03.2025 30.00 - - 0.30 -4.11
Soc. Generale Put 30 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 30.00 - - 0.30 -3.57
Soc. Generale Put 30 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20.06.2025 30.00 - - 0.30 -3.57
Soc. Generale Put 30 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 30.00 - - 0.32 -2.65
Soc. Generale Put 30 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 30.00 - - 0.32 -2.65
UC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 18.12.2024 20.00 0.0160 0.0240 0.39 -7.38
UniCredit Put 20 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 18.12.2024 20.00 - - 0.39 -7.38
UniCredit Put 20 FRE 18.12.2024   Put FRESENIUS SE+CO.KGAA... 18.12.2024 20.00 - - 0.39 -7.38
UC WAR. PUT 06/25 FRE   Put FRESENIUS SE+CO.KGAA... 18.06.2025 20.00 0.5000 0.5800 0.36 -4.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.