Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 36 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 36.00 0.430 0.450 0.32 -3.71
BVT Put 30 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 30.00 0.520 0.560 0.31 -11.02
BNP Paribas Put 36 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 36.00 0.360 0.380 0.30 -4.81
BVT Put 26 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 26.00 0.690 0.730 0.34 -5.94
BNP Paribas Put 36 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 36.00 0.360 0.380 0.30 -4.81
BVT Put 26 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 26.00 0.690 0.730 0.34 -5.94
BNP Paribas Put 28 FRE 19.09.2025   Put FRESENIUS SE+CO.KGAA... 19/09/2025 28.00 0.130 0.150 0.33 -4.48
BVT Put 24 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 24.00 0.470 0.510 0.36 -6.02
BNP Paribas Put 28 FRE 19.09.2025   Put FRESENIUS SE+CO.KGAA... 19/09/2025 28.00 0.130 0.150 0.33 -4.48
BVT Put 24 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 24.00 0.470 0.510 0.36 -6.02
BNP Paribas Put 30 FRE 19.09.2025   Put FRESENIUS SE+CO.KGAA... 19/09/2025 30.00 0.190 0.210 0.32 -4.21
BVT Put 22 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 22.00 0.320 0.360 0.39 -5.97
BNP Paribas Put 30 FRE 19.09.2025   Put FRESENIUS SE+CO.KGAA... 19/09/2025 30.00 0.190 0.210 0.32 -4.21
BVT Put 22 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 22.00 0.320 0.360 0.39 -5.97
BNP Paribas Put 32 FRE 19.09.2025   Put FRESENIUS SE+CO.KGAA... 19/09/2025 32.00 0.250 0.270 0.31 -4.00
BVT Put 28 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 28.00 1.03 1.07 0.32 -5.78
BNP Paribas Put 32 FRE 19.09.2025   Put FRESENIUS SE+CO.KGAA... 19/09/2025 32.00 0.250 0.270 0.31 -4.00
BVT Put 28 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 28.00 1.030 1.070 0.32 -5.78
BNP Paribas Put 35 FRE 19.09.2025   Put FRESENIUS SE+CO.KGAA... 19/09/2025 35.00 0.410 0.430 0.32 -3.39
BVT Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 20.00 0.220 0.260 0.42 -5.77
BNP Paribas Put 35 FRE 19.09.2025   Put FRESENIUS SE+CO.KGAA... 19/09/2025 35.00 0.410 0.430 0.32 -3.39
BVT Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 20.00 0.220 0.260 0.42 -5.77
BNP Paribas Put 34 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 34.00 0.090 0.130 0.32 -13.77
BVT Put 26 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 26.00 0.171 0.205 0.40 -10.80
BNP Paribas Put 34 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 34.00 0.090 0.130 0.32 -13.77
BVT Put 26 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 26.00 0.171 0.205 0.40 -10.80
BNP Paribas Put 35 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 35.00 0.150 0.220 0.40 -9.70
BVT Put 22 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 22.00 - - 0.52 -9.05
BNP Paribas Put 35 FRE 18.10.2024   Put FRESENIUS SE+CO.KGAA... 18/10/2024 35.00 0.150 0.220 0.40 -9.70
BVT Put 22 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 22.00 - - 0.52 -9.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.