Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 30 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 12/19/2025 30.00 0.430 0.450 0.34 -2.52
BVT Put 24 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 24.00 0.540 0.600 0.33 -7.06
BNP Paribas Put 32 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 12/19/2025 32.00 0.550 0.570 0.34 -2.30
BVT Put 28 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 28.00 1.67 1.74 0.31 -5.62
BNP Paribas Put 32 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 12/19/2025 32.00 0.550 0.570 0.34 -2.30
BVT Put 28 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 28.00 1.670 1.740 0.31 -5.62
BNP Paribas Put 35 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 12/19/2025 35.00 0.750 0.770 0.35 -1.98
BVT Put 28 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 28.00 0.850 0.880 0.14 -11.14
BNP Paribas Put 35 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 12/19/2025 35.00 0.750 0.770 0.35 -1.98
BVT Put 28 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 28.00 0.850 0.880 0.14 -11.14
BNP Paribas Put 25 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 25.00 0.110 0.130 0.34 -4.90
BVT Put 24 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 24.00 0.410 0.430 0.23 -8.71
BNP Paribas Put 25 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 25.00 0.110 0.130 0.34 -4.90
BVT Put 24 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 24.00 0.410 0.430 0.23 -8.71
BNP Paribas Put 28 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 28.00 0.210 0.230 0.32 -4.36
BVT Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 20.00 0.168 0.180 0.31 -7.86
BNP Paribas Put 28 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 28.00 0.210 0.230 0.32 -4.36
BVT Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 20.00 0.168 0.180 0.31 -7.86
BNP Paribas Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 30.00 0.310 0.330 0.32 -3.83
BVT Put 22 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 22.00 0.260 0.270 0.27 -8.25
BNP Paribas Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 30.00 0.310 0.330 0.32 -3.83
BVT Put 22 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 22.00 0.270 0.280 0.27 -8.25
BNP Paribas Put 32 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 32.00 0.440 0.460 0.32 -3.35
BVT Put 26 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 26.00 0.620 0.640 0.19 -9.38
BNP Paribas Put 32 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 32.00 0.440 0.460 0.32 -3.35
BVT Put 26 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 26.00 0.620 0.640 0.19 -9.38
BNP Paribas Put 25 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 6/20/2025 25.00 0.150 0.170 0.34 -3.98
BVT Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 30.00 1.10 1.13 0.04 -20.49
BNP Paribas Put 25 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 6/20/2025 25.00 0.150 0.170 0.34 -3.98
BVT Put 30 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 30.00 1.100 1.130 0.04 -20.49
* Too many results found, please restrict the search by using the filter options.