Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 26 LXS 16.08.2024   Put LANXESS AG 2024-08-16 26.00 0.360 - - -
Goldman Sachs Put 24 LXS 16.08.2024   Put LANXESS AG 2024-08-16 24.00 0.200 - - -
Goldman Sachs Put 24 LXS 19.07.2024   Put LANXESS AG 2024-07-19 24.00 0.170 - - -
Goldman Sachs Put 28 LXS 21.03.2025   Put LANXESS AG 2025-03-21 28.00 0.630 - 0.32 -2.65
Goldman Sachs Put 14 LXS 19.07.2024   Put LANXESS AG 2024-07-19 14.00 - - 0.72 -15.28
Goldman Sachs Put 12 LXS 20.06.2025   Put LANXESS AG 2025-06-20 12.00 0.042 - 0.51 -3.58
Goldman Sachs Put 22 LXS 19.07.2024   Put LANXESS AG 2024-07-19 22.00 - - 0.21 -20.90
Goldman Sachs Put 22 LXS 16.08.2024   Put LANXESS AG 2024-08-16 22.00 - - 0.27 -11.61
Goldman Sachs Put 40 LXS 20.12.2024   Put LANXESS AG 2024-12-20 40.00 1.75 - - -
Goldman Sachs Put 15 LXS 20.12.2024   Put LANXESS AG 2024-12-20 15.00 - - 0.47 -5.74
Goldman Sachs Put 35 LXS 20.12.2024   Put LANXESS AG 2024-12-20 35.00 1.24 - - -
Goldman Sachs Put 40 LXS 20.06.2025   Put LANXESS AG 2025-06-20 40.00 - - - -
Goldman Sachs Put 25 LXS 20.12.2024   Put LANXESS AG 2024-12-20 25.00 - - 0.35 -3.62
Goldman Sachs Put 25 LXS 20.09.2024   Put LANXESS AG 2024-09-20 25.00 - - - -
Goldman Sachs Put 15 LXS 20.09.2024   Put LANXESS AG 2024-09-20 15.00 - - 0.53 -8.29
Goldman Sachs Put 30 LXS 20.09.2024   Put LANXESS AG 2024-09-20 30.00 - - - -
Goldman Sachs Put 20 LXS 20.09.2024   Put LANXESS AG 2024-09-20 20.00 - - 0.37 -8.22
Goldman Sachs Put 28 LXS 20.09.2024   Put LANXESS AG 2024-09-20 28.00 - - - -
Goldman Sachs Put 12 LXS 20.12.2024   Put LANXESS AG 2024-12-20 12.00 - - 0.55 -5.65
Goldman Sachs Put 12 LXS 20.09.2024   Put LANXESS AG 2024-09-20 12.00 - - 0.66 -7.50
Goldman Sachs Put 25 LXS 20.06.2025   Put LANXESS AG 2025-06-20 25.00 0.460 - 0.37 -2.53
Goldman Sachs Put 15 LXS 20.06.2025   Put LANXESS AG 2025-06-20 15.00 0.080 - 0.47 -3.46
Goldman Sachs Put 28 LXS 20.12.2024   Put LANXESS AG 2024-12-20 28.00 - - - -
Goldman Sachs Put 30 LXS 20.12.2024   Put LANXESS AG 2024-12-20 30.00 - - - -
Goldman Sachs Put 20 LXS 20.12.2024   Put LANXESS AG 2024-12-20 20.00 - - 0.39 -5.00
Morgan Stanley Put 25 LXS 20.09.2024   Put LANXESS AG 2024-09-20 25.00 - - 0.44 -3.94
Morgan Stanley Put 20 LXS 20.09.2024   Put LANXESS AG 2024-09-20 20.00 - - 0.47 -5.97
Morgan Stanley Put 22.5 LXS 20.09.2024   Put LANXESS AG 2024-09-20 22.50 - - 0.43 -5.13
Morgan Stanley Put 17.5 LXS 20.09.2024   Put LANXESS AG 2024-09-20 17.50 - - 0.57 -5.90
Morgan Stanley Put 27.5 LXS 20.09.2024   Put LANXESS AG 2024-09-20 27.50 - - - -
* Too many results found, please restrict the search by using the filter options.