Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 32.00 0.001 - 1.05 21.67
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24.00 0.180 0.190 0.26 6.52
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 26.00 0.001 - 0.91 16.81
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22.00 0.220 0.230 0.23 7.37
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26.00 0.110 0.120 0.26 7.40
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 24.00 0.058 0.068 0.24 13.17
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22.00 0.280 0.290 0.25 5.66
Soc. Generale Call 25 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 25.00 0.001 0.020 0.74 19.68
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30.00 0.044 0.054 0.28 8.38
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 28.00 0.001 - 0.70 30.73
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24.00 0.120 0.130 0.25 8.50
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 30.00 0.0400 - 0.08 81.37
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 22.00 2.2300 2.2800 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25.00 0.9400 0.9900 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25.00 1.3900 1.4400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 28.00 0.0630 - 0.07 61.72
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 24.00 1.7500 1.8000 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 28.00 0.6900 0.7400 0.12 14.53
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 23.00 1.6900 1.7400 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 22.50 0.2100 0.4200 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32.00 0.4600 0.5100 0.17 10.80
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 30.00 0.4200 0.4700 0.15 13.52
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 26.00 0.2700 0.3200 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 28.00 0.9700 1.0200 0.12 11.86
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 24.00 0.1600 - - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 22.00 2.7100 2.7600 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24.00 0.7300 0.7800 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 26.00 0.0200 - - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 25.00 0.4500 0.5000 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 20.00 3.7000 3.7500 - -