Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 30 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 30.00 - - 0.39 4.25
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 30.00 - - 0.39 4.25
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 30   Call AT+S AUSTR.T.+SYSTEM... 9/19/2025 30.00 - - 0.39 4.25
Erste Bank Call 28 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 28.00 - - 3.15 8.97
Erste Bank Call 30 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 30.00 - - 3.68 7.99
Erste Bank Call 32 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 32.00 - - 4.16 7.31
Erste Bank Call 34 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 34.00 - - 4.59 6.81
Erste Bank Call 36 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 36.00 - - 4.98 6.41
Erste Bank Call 32 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 32.00 - - 0.63 6.96
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 32.00 - - 0.63 6.96
Erste Bank Call 34 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 34.00 - - 0.68 6.70
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 34.00 - - 0.68 6.70
Erste Bank Call 36 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 36.00 - - 0.73 6.36
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 36.00 - - 0.73 6.36
Erste Bank Call 26 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 26.00 - - 0.52 6.79
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 26.00 - - 0.52 6.79
Erste Bank Call 28 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 28.00 - - 0.54 7.23
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 28.00 - - 0.54 7.23
Erste Bank Call 26 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 26.00 - - 0.46 5.26
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 26.00 - - 0.46 5.26
Erste Bank Call 28 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 28.00 - - 0.48 5.50
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 28.00 - - 0.48 5.50
Erste Bank Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 30.00 - - 0.49 5.68
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 30.00 - - 0.49 5.68
Erste Bank Call 24 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 24.00 - - 1.80 13.46
Erste Bank Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 24.00 - - 0.44 4.13
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 24.00 - - 0.44 4.13
Erste Bank Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 26.00 - - 0.42 4.68
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 26.00 - - 0.42 4.68
Erste Bank Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 28.00 - - 0.43 4.88
* Too many results found, please restrict the search by using the filter options.