Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/AT & S 24-24   Call AT+S AUSTR.T.+SYSTEM... 20/09/2024 20.00 - - 0.43 5.05
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 20   Call AT+S AUSTR.T.+SYSTEM... 20/09/2024 20.00 - - 0.43 5.05
RBI Call 22 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 20/09/2024 22.00 - - 0.42 6.21
RBI Call/AT & S 24-24   Call AT+S AUSTR.T.+SYSTEM... 20/09/2024 22.00 - - 0.42 6.21
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 22   Call AT+S AUSTR.T.+SYSTEM... 20/09/2024 22.00 - - 0.42 6.21
RBI Call 18 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 18.00 - - 0.41 3.08
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 18.00 - - 0.41 3.08
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 18   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 18.00 - - 0.41 3.08
RBI Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 20.00 - - 0.40 3.54
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 20.00 - - 0.40 3.54
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 20   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 20.00 - - 0.40 3.54
RBI Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 22.00 - - 0.39 4.05
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 22.00 - - 0.39 4.05
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 22   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 22.00 - - 0.39 4.05
RBI Call 19 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 19.00 - - 0.42 2.71
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 19.00 - - 0.42 2.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 19   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 19.00 - - 0.42 2.71
RBI Call 20 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 20.00 - - 0.41 2.86
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 20.00 - - 0.41 2.86
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 20   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 20.00 - - 0.41 2.86
RBI Call 22 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 22.00 - - 0.40 3.17
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 22.00 - - 0.40 3.17
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 22   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 22.00 - - 0.40 3.17
RBI Call 24 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 24.00 - - 0.39 3.46
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 24.00 - - 0.39 3.46
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 24   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 24.00 - - 0.39 3.46
RBI Call 26 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 26.00 - - 0.39 3.71
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 26.00 - - 0.39 3.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 26   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 26.00 - - 0.39 3.71
RBI Call 28 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 28.00 - - 0.39 3.93
* Too many results found, please restrict the search by using the filter options.