Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 42.76 OMV 21.06.2024   Put OMV AG 21/06/2024 42.76 - - - -
Soc. Generale Put 38.01 OMV 20.12.2024   Put OMV AG 20/12/2024 38.01 - - 0.25 -7.38
Soc. Generale Put 38.01 OMV 21.06.2024   Put OMV AG 21/06/2024 38.01 - - 0.68 -32.17
Soc. Generale Put 40 OMV 20.06.2025   Put OMV AG 20/06/2025 40.00 0.510 0.530 0.36 -3.10
Soc. Generale Put 33.26 OMV 21.03.2025   Put OMV AG 21/03/2025 33.26 - - 0.29 -6.42
Soc. Generale Put 47.51 OMV 20.12.2024   Put OMV AG 20/12/2024 47.51 - - - -
Soc. Generale Put 35 OMV 21.03.2025   Put OMV AG 21/03/2025 35.00 0.160 0.170 0.29 -5.74
Soc. Generale Put 23.76 OMV 20.09.2024   Put OMV AG 20/09/2024 23.76 - - 0.61 -7.28
Soc. Generale Put 33.26 OMV 20.06.2025   Put OMV AG 20/06/2025 33.26 - - 0.33 -4.51
Soc. Generale Put 42.76 OMV 20.09.2024   Put OMV AG 20/09/2024 42.76 - - - -
Soc. Generale Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 0.220 0.240 0.26 -8.61
Soc. Generale Put 38.01 OMV 21.03.2025   Put OMV AG 21/03/2025 38.01 - - 0.26 -5.84
Soc. Generale Put 40 OMV 20.12.2024   Put OMV AG 20/12/2024 40.00 0.300 0.320 0.28 -5.87
Soc. Generale Put 30 OMV 20.06.2025   Put OMV AG 20/06/2025 30.00 0.140 0.150 0.39 -4.02
Soc. Generale Put 28.51 OMV 20.09.2024   Put OMV AG 20/09/2024 28.51 - - 0.42 -10.32
Soc. Generale Put 42.76 OMV 20.06.2025   Put OMV AG 20/06/2025 42.76 - - 0.30 -3.37
Soc. Generale Put 47.51 OMV 20.06.2025   Put OMV AG 20/06/2025 47.51 1.060 1.090 0.38 -2.27
Soc. Generale Put 42.76 OMV 21.03.2025   Put OMV AG 21/03/2025 42.76 - - 0.21 -5.44
Soc. Generale Put 38.01 OMV 20.09.2024   Put OMV AG 20/09/2024 38.01 0.140 0.150 0.29 -9.34
Soc. Generale Put 33.26 OMV 20.12.2024   Put OMV AG 20/12/2024 33.26 - - 0.30 -7.80
Soc. Generale Put 28.51 OMV 21.03.2025   Put OMV AG 21/03/2025 28.51 0.044 0.054 0.33 -6.61
Soc. Generale Put 33.26 OMV 21.06.2024   Put OMV AG 21/06/2024 33.26 - - 1.67 -16.86
Soc. Generale Put 40 OMV 21.03.2025   Put OMV AG 21/03/2025 40.00 0.340 0.360 0.28 -4.79
Soc. Generale Put 35 OMV 20.12.2024   Put OMV AG 20/12/2024 35.00 0.120 0.130 0.30 -7.10
Soc. Generale Put 38.01 OMV 20.06.2025   Put OMV AG 20/06/2025 38.01 0.430 0.450 0.36 -3.27
Soc. Generale Put 47.51 OMV 21.03.2025   Put OMV AG 21/03/2025 47.51 - - - -
Soc. Generale Put 23.76 OMV 20.12.2024   Put OMV AG 20/12/2024 23.76 - - 0.44 -7.18
Soc. Generale Put 42.76 OMV 20.12.2024   Put OMV AG 20/12/2024 42.76 - - 0.20 -6.68
Soc. Generale Put 28.51 OMV 20.12.2024   Put OMV AG 20/12/2024 28.51 - - 0.36 -7.86
DZ Bank Put 33.2571 OMV 20.06.2025   Put OMV AG 20/06/2025 33.26 0.210 0.230 0.36 -3.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.