Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 345 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 345.00 - - - -
DZ Bank Call 140 FOO 20.06.2025   Call SALESFORCE INC. DL... 2025-06-20 140.00 - - - -
UBS Put 320 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 320.00 - - - -
DZ Bank Call 140 FOO 19.12.2025   Call SALESFORCE INC. DL... 2025-12-19 140.00 - - - -
UBS Put 320 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 320.00 - - - -
DZ Bank Call 140 FOO 19.12.2025   Call SALESFORCE INC. DL... 2025-12-19 140.00 - - - -
UBS Put 320 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 320.00 - - - -
DZ Bank Put 240 FOO 20.09.2024   Put SALESFORCE INC. DL... 2024-09-20 240.00 - - - -
UBS Put 310 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 310.00 - - - -
DZ Bank Put 240 FOO 20.09.2024   Put SALESFORCE INC. DL... 2024-09-20 240.00 - - - -
UBS Put 310 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 310.00 - - - -
DZ Bank Put 260 FOO 20.09.2024   Put SALESFORCE INC. DL... 2024-09-20 260.00 - - - -
UBS Put 310 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 310.00 - - - -
DZ Bank Put 260 FOO 20.09.2024   Put SALESFORCE INC. DL... 2024-09-20 260.00 - - - -
UBS Put 345 FOO 20.09.2024   Put SALESFORCE INC. DL... 2024-09-20 345.00 - - - -
DZ Bank Put 260 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 260.00 - - - -
UBS Put 345 FOO 20.09.2024   Put SALESFORCE INC. DL... 2024-09-20 345.00 - - - -
DZ Bank Put 260 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 260.00 - - - -
UBS Put 345 FOO 20.09.2024   Put SALESFORCE INC. DL... 2024-09-20 345.00 - - - -
DZ Bank Call 140 FOO 21.03.2025   Call SALESFORCE INC. DL... 2025-03-21 140.00 - - - -
UBS Put 280 FOO 21.03.2025   Put SALESFORCE INC. DL... 2025-03-21 280.00 - - - -
DZ Bank Call 140 FOO 21.03.2025   Call SALESFORCE INC. DL... 2025-03-21 140.00 - - - -
UBS Put 280 FOO 21.03.2025   Put SALESFORCE INC. DL... 2025-03-21 280.00 - - - -
UniCredit Put 300 FOO 19.06.2024   Put SALESFORCE INC. DL... 2024-06-19 300.00 - - - -
UBS Put 280 FOO 21.03.2025   Put SALESFORCE INC. DL... 2025-03-21 280.00 - - - -
UniCredit Put 300 FOO 19.06.2024   Put SALESFORCE INC. DL... 2024-06-19 300.00 - - - -
UBS Put 270 FOO 21.03.2025   Put SALESFORCE INC. DL... 2025-03-21 270.00 - - - -
UC WAR. PUT 09/24 FOO   Put SALESFORCE INC. DL... 2024-09-18 300.00 6.070 - - -
UBS Put 270 FOO 21.03.2025   Put SALESFORCE INC. DL... 2025-03-21 270.00 - - - -
UniCredit Put 300 FOO 18.09.2024   Put SALESFORCE INC. DL... 2024-09-18 300.00 - - - -
* Too many results found, please restrict the search by using the filter options.