Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 FDX 20.09.2024   Put FedEx Corp 2024-09-20 210.00 - - 0.39 -8.54
JP Morgan Put 220 FDX 20.09.2024   Put FedEx Corp 2024-09-20 220.00 - - 0.36 -8.52
Soc. Generale Put 225 FDX 20.09.2024   Put FedEx Corp 2024-09-20 225.00 - - 0.35 -8.46
UniCredit Put 200 FDX 18.12.2024   Put FEDEX CORP. D... 2024-12-18 200.00 - - 0.28 -8.44
UC WAR. PUT 12/24 FDX   Put FEDEX CORP. D... 2024-12-18 200.00 0.4900 0.5000 0.28 -8.44
UniCredit Put 200 FDX 18.12.2024   Put FEDEX CORP. D... 2024-12-18 200.00 0.490 0.500 0.28 -8.44
JP Morgan Put 190 FDX 20.09.2024   Put FedEx Corp 2024-09-20 190.00 - - 0.44 -8.37
BVT Put 230 FDX 20.09.2024   Put FedEx Corp 2024-09-20 230.00 - - 0.34 -8.36
BVT Put 230 FDX 20.09.2024   Put FedEx Corp 2024-09-20 230.00 - - 0.34 -8.36
Morgan Stanley Put 200 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 200.00 - - 0.28 -8.34
Goldman Sachs Put 150 FDX 20.09.2024   Put FedEx Corp 2024-09-20 150.00 - - 0.55 -8.26
BVT Put 210 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 210.00 - - 0.26 -8.22
BVT Put 210 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 210.00 - - 0.26 -8.22
JP Morgan Put 200 FDX 20.09.2024   Put FedEx Corp 2024-09-20 200.00 - - 0.43 -8.16
BVT Put 250 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 250.00 - - 0.15 -8.13
BVT Put 250 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 250.00 - - 0.15 -8.13
BVT Put 220 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 220.00 - - 0.24 -8.10
BVT Put 220 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 220.00 - - 0.24 -8.10
Goldman Sachs Put 260 FDX 19.07.2024   Put FedEx Corp 2024-07-19 260.00 - - 0.39 -8.10
UniCredit Put 250 FDX 18.12.2024   Put FEDEX CORP. D... 2024-12-18 250.00 1.980 1.990 0.16 -8.08
UC WAR. PUT 12/24 FDX   Put FEDEX CORP. D... 2024-12-18 250.00 1.9800 1.9900 0.16 -8.08
UniCredit Put 250 FDX 18.12.2024   Put FEDEX CORP. D... 2024-12-18 250.00 - - 0.16 -8.08
JP Morgan Put 230 FDX 20.09.2024   Put FedEx Corp 2024-09-20 230.00 - - 0.34 -8.07
BVT Put 230 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 230.00 - - 0.22 -8.05
BVT Put 230 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 230.00 - - 0.22 -8.05
BVT Put 240 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 240.00 - - 0.19 -8.03
BVT Put 240 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 240.00 - - 0.19 -8.03
UniCredit Put 200 FDX 15.01.2025   Put FEDEX CORP. D... 2025-01-15 200.00 - - 0.27 -7.91
UC WAR. PUT 01/25 FDX   Put FEDEX CORP. D... 2025-01-15 200.00 0.5400 0.5500 0.27 -7.91
UniCredit Put 200 FDX 15.01.2025   Put FEDEX CORP. D... 2025-01-15 200.00 0.540 0.550 0.27 -7.91
* Too many results found, please restrict the search by using the filter options.