Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 2025-06-18 100.00 0.550 0.600 0.34 -4.32
JP Morgan Put 125 EXPE 17.01.2025   Put Expedia Group Inc 2025-01-17 125.00 1.01 1.08 0.37 -4.27
Goldman Sachs Put 150 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 150.00 2.17 - 0.35 -4.26
JP Morgan Put 135 EXPE 17.01.2025   Put Expedia Group Inc 2025-01-17 135.00 1.49 1.56 0.34 -4.13
BVT Put 150 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 150.00 2.210 2.270 0.38 -4.09
BVT Put 150 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 150.00 2.21 2.27 0.38 -4.09
Goldman Sachs Put 80 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 80.00 0.210 - 0.45 -4.01
Goldman Sachs Put 50 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 50.00 0.030 - 0.72 -3.93
Goldman Sachs Put 100 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 100.00 0.540 - 0.39 -3.86
Morgan Stanley Put 100 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 100.00 0.540 0.590 0.40 -3.82
Goldman Sachs Put 60 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 60.00 0.080 - 0.54 -3.73
JP Morgan Put 145 EXPE 17.01.2025   Put Expedia Group Inc 2025-01-17 145.00 2.07 2.14 0.32 -3.70
JP Morgan Put 100 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 100.00 0.560 0.660 0.41 -3.62
JP Morgan Put 105 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 105.00 0.680 0.780 0.40 -3.56
JP Morgan Put 95 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 95.00 0.450 0.550 0.43 -3.54
JP Morgan Put 110 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 110.00 0.830 0.930 0.41 -3.28
JP Morgan Put 120 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 120.00 1.18 1.28 0.38 -3.26
JP Morgan Put 115 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 115.00 0.99 1.09 0.40 -3.19
Goldman Sachs Put 120 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 120.00 1.16 - 0.39 -3.18
UC WAR. PUT 12/25 E3X1   Put EXPEDIA GRP INC. DL-... 2025-12-17 100.00 0.8100 0.8600 0.35 -3.18
UniCredit Put 100 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 2025-12-17 100.00 0.810 0.860 0.35 -3.18
UniCredit Put 100 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 2025-12-17 100.00 0.810 0.860 0.35 -3.18
JP Morgan Put 125 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 125.00 1.38 1.48 0.37 -3.17
Goldman Sachs Put 160 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 160.00 3.04 - 0.44 -3.11
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 2026-01-14 100.00 0.8400 0.8900 0.35 -3.08
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 2026-01-14 100.00 0.840 0.890 0.35 -3.08
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 2026-01-14 100.00 0.840 0.890 0.35 -3.08
JP Morgan Put 145 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 2025-06-20 145.00 - - 0.27 -3.07
JP Morgan Put 130 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 130.00 1.61 1.71 0.36 -3.05
Goldman Sachs Put 60 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 60.00 0.150 - 0.49 -2.96
* Too many results found, please restrict the search by using the filter options.