Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 17.00 0.520 0.530 0.22 13.42
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 23.00 0.200 0.210 0.15 13.65
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 23.00 0.200 0.210 0.15 13.65
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18.06.2025 23.00 0.2000 0.2100 0.15 13.65
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18.06.2025 22.00 0.2600 0.2700 0.13 14.37
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 22.00 0.260 0.270 0.13 14.37
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 22.00 0.250 0.260 0.13 14.37
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 21.00 0.350 0.360 0.11 15.31
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18.06.2025 21.00 0.3500 0.3600 0.11 15.31
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 21.00 0.350 0.360 0.11 15.31
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 18.00 0.240 0.250 0.23 15.83
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 18.00 0.240 0.250 0.23 15.83
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 22.00 0.180 0.190 0.13 16.52
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 22.00 0.1800 0.1900 0.13 16.52
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 22.00 0.170 0.180 0.13 16.52
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 20.00 0.490 0.500 0.08 16.92
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 20.00 0.490 0.500 0.08 16.92
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 21.00 0.240 0.250 0.11 18.17
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 21.00 0.2400 0.2500 0.11 18.17
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 21.00 0.230 0.240 0.11 18.17
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 20.00 0.330 0.340 0.08 20.61
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 20.00 0.3400 0.3500 0.08 20.61
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 20.00 0.340 0.350 0.08 20.61
UniCredit Call 21 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 21.00 0.140 0.150 0.12 21.42
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 21.00 0.1400 0.1500 0.12 21.42
UniCredit Call 21 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 21.00 0.140 0.150 0.12 21.42
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 18.00 0.001 0.100 0.67 22.90
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 18.00 0.001 0.100 0.67 22.90
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 20.00 - - 0.08 28.07
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 20.00 - - 0.08 28.07