Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 17,00 1,0800 1,1400 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 14,00 4,3500 - - -
UniCredit Call 15.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 15,50 - - - -
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 20,00 - - - -
UniCredit Call 17.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 17,50 - - - -
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 18,00 - - - -
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15,50 - - - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19,00 - - - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15,00 - - - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 15,00 - - - -
UniCredit Call 16.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 16,50 - - - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18,50 - - - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17,00 - - - -
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 17,00 - - - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 17,00 - - - -
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 16,00 - - - -
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 16,00 - - - -
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 20,00 - - - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 14,00 4,6400 4,7600 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 16,00 2,4300 2,4900 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 17,50 0,6600 0,7200 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 18,00 1,5400 1,6000 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 15,00 3,8200 3,8800 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 20,00 0,4800 0,5400 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 16,00 2,7100 2,7700 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 18,00 0,3500 0,4100 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 17,50 1,1800 1,2400 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 19,00 1,0600 1,1200 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 20,00 0,2100 0,2700 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 18,00 0,8700 0,9300 - -