Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024. 06. 19. 15,00 3,4800 - - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024. 09. 18. 19,00 0,4800 0,5100 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024. 09. 18. 19,50 0,3400 0,3700 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024. 09. 18. 15,50 2,9800 3,0100 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025. 03. 19. 18,00 1,5800 1,6100 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024. 06. 19. 19,00 0,1000 0,1300 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025. 06. 18. 19,00 1,3500 1,3800 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024. 12. 18. 19,00 0,8300 0,8600 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024. 09. 18. 18,00 0,9200 0,9500 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024. 06. 19. 18,00 0,4000 0,4300 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024. 12. 18. 15,00 3,6900 3,7200 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024. 12. 18. 17,00 1,9500 1,9800 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024. 12. 18. 14,00 4,7000 4,7600 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024. 09. 18. 16,00 2,4800 2,5100 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024. 09. 18. 17,50 1,2300 1,2600 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025. 03. 19. 19,00 1,0900 1,1200 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025. 03. 19. 16,00 2,9900 3,0200 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025. 03. 19. 15,00 3,8700 3,9000 - -
UniCredit Call 15 GS71 19.06.2024   Call GSK PLC LS-,3125 2024. 06. 19. 15,00 - - - -
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 2024. 09. 18. 16,00 2,480 2,510 - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 2024. 12. 18. 19,00 0,830 0,860 - -
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 2025. 06. 18. 16,00 3,180 3,210 - -
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 2024. 06. 19. 19,00 0,100 0,130 - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 2025. 06. 18. 19,00 1,350 1,380 - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 2024. 09. 18. 18,50 0,670 0,700 - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 2025. 06. 18. 15,00 4,000 4,030 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 2025. 06. 18. 17,00 2,450 2,480 - -
UniCredit Call 16.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024. 06. 19. 16,50 - - - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024. 06. 19. 18,50 0,200 0,230 - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 2025. 03. 19. 20,00 0,740 0,770 - -